Doji 2013-04-16

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	4/16/2013	3.5	3.52	3.49
AMTEL HOLDINGS BHD	Doji	4/16/2013	0.72	0.75	0.715
BCB BHD	Doji	4/16/2013	0.405	0.41	0.4
BERJAYA CORPORATION BHD	Doji	4/16/2013	0.52	0.525	0.515
CAN-ONE BHD	Doji	4/16/2013	2.61	2.62	2.6
DAYA MATERIALS BHD	Doji	4/16/2013	0.205	0.21	0.2
ENGTEX GROUP BHD	Doji	4/16/2013	0.78	0.79	0.77
HAP SENG PLANTATIONS HOLDINGS B	Doji	4/16/2013	2.75	2.76	2.72
HARVEST COURT INDUSTRIES BHD	Doji	4/16/2013	0.26	0.275	0.255
JOHORE TIN BHD	Doji	4/16/2013	1.69	1.7	1.67
MALAYAN BANKING BHD	Doji	4/16/2013	9.62	9.65	9.56
MALAYSIAN PLANTATIONS BHD	Doji	4/16/2013	4.41	4.42	4.38
MNRB HOLDINGS BHD	Doji	4/16/2013	2.96	2.98	2.95
NEXTNATION COMMUNICATION BHD	Doji	4/16/2013	0.1	0.105	0.095
NTPM HOLDINGS BHD	Doji	4/16/2013	0.48	0.485	0.475
OSK HOLDINGS BHD	Doji	4/16/2013	1.61	1.62	1.6
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	4/16/2013	3.08	3.14	3.06
RB LAND HOLDINGS BHD	Doji	4/16/2013	2.6	2.61	2.58
RUBBEREX CORPORATION (M) BHD	Doji	4/16/2013	0.785	0.795	0.755
SCIENTEX INCORPORATED BHD	Doji	4/16/2013	3.76	3.77	3.73
SINO HUA-AN INTERNATIONAL BHD	Doji	4/16/2013	0.165	0.17	0.16
SKP RESOURCES BHD	Doji	4/16/2013	0.32	0.325	0.315
TAKASO RESOURCES BHD	Doji	4/16/2013	0.205	0.21	0.2
VISDYNAMICS HOLDINGS BHD	Doji	4/16/2013	0.285	0.29	0.28
WILLOWGLEN MSC BHD	Doji	4/16/2013	0.415	0.42	0.41
ZELAN BHD	Doji	4/16/2013	0.27	0.275	0.265