Doji 2013-04-10

Symbol	Type	Date	Close	High	Low
AMWAY (M) HOLDINGS BHD	Doji	4/10/2013	11.26	11.28	11.2
C.I. HOLDINGS BHD	Doji	4/10/2013	1.12	1.13	1.1
CARLSBERG BREWERY MALAYSIA BHD	Doji	4/10/2013	14.28	14.32	14.2
CHOO BEE METAL INDUSTRIES BHD	Doji	4/10/2013	1.31	1.32	1.3
CRESCENDO CORPORATION BHD	Doji	4/10/2013	2.55	2.57	2.54
GAMUDA BHD	Doji	4/10/2013	4.11	4.13	4.08
HLG CAPITAL BHD	Doji	4/10/2013	4.15	4.2	4.1
IRE-TEX CORPORATION BHD	Doji	4/10/2013	1.26	1.27	1.24
JOHAN HOLDINGS BHD	Doji	4/10/2013	0.14	0.145	0.135
JT INTERNATIONAL BHD	Doji	4/10/2013	6.22	6.25	6.21
KECK SENG (M) BHD	Doji	4/10/2013	5.15	5.16	5.13
KSL HOLDINGS BHD	Doji	4/10/2013	2.09	2.11	2.08
KURNIA ASIA BHD	Doji	4/10/2013	0.625	0.63	0.62
LAFARGE MALAYAN CEMENT BHD	Doji	4/10/2013	10	10.06	9.9
LBI CAPITAL BHD	Doji	4/10/2013	1.28	1.3	1.27
LII HEN INDUSTRIES BHD	Doji	4/10/2013	1.18	1.19	1.17
LION DIVERSIFIED HOLDINGS BHD	Doji	4/10/2013	0.28	0.285	0.27
MALAYSIA BUILDING SOCIETY BHD	Doji	4/10/2013	2.73	2.74	2.7
MALAYSIA STEEL WORKS (KL)BHD	Doji	4/10/2013	0.85	0.86	0.835
MALAYSIAN BULK CARRIERS BHD	Doji	4/10/2013	1.61	1.64	1.6
MALAYSIAN RESOURCES CORPORATION	Doji	4/10/2013	1.48	1.5	1.46
MEDA INC. BHD	Doji	4/10/2013	0.7	0.705	0.695
MINPLY HOLDINGS (M) BHD	Doji	4/10/2013	0.275	0.28	0.27
MY E.G. SERVICES BHD	Doji	4/10/2013	0.86	0.865	0.85
MYCRON STEEL BHD	Doji	4/10/2013	0.275	0.28	0.27
NARRA INDUSTRIES BHD	Doji	4/10/2013	0.355	0.36	0.35
PARAMOUNT CORPORATION BHD	Doji	4/10/2013	1.58	1.59	1.57
PERAK CORPORATION BHD	Doji	4/10/2013	1.62	1.63	1.58
SEG INTERNATIONAL BHD	Doji	4/10/2013	1.68	1.69	1.66
SELANGOR PROPERTIES BHD	Doji	4/10/2013	4.06	4.08	4.04
SIME DARBY BHD	Doji	4/10/2013	9.25	9.27	9.24
SIN CHEW MEDIA CORPORATION BHD	Doji	4/10/2013	1.19	1.2	1.18
TAMADAM BONDED WAREHOUSE BHD	Doji	4/10/2013	0.875	0.89	0.87
UMW HOLDINGS BHD	Doji	4/10/2013	13.38	13.4	13.18
UNIMECH GROUP BHD	Doji	4/10/2013	1.31	1.34	1.3
YEE LEE CORPORATION BHD	Doji	4/10/2013	0.92	0.925	0.905