Doji 2013-04-08

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	4/8/2013	0.75	0.755	0.74
AIRASIA BHD	Doji	4/8/2013	2.85	2.87	2.82
BHS INDUSTRIES BHD	Doji	4/8/2013	0.775	0.78	0.77
CEPATWAWASAN GROUP BHD	Doji	4/8/2013	0.88	0.885	0.875
CHEMICAL COMPANY OF MALAYSIA BH	Doji	4/8/2013	1.21	1.23	1.2
DIJAYA CORPORATION BHD	Doji	4/8/2013	1.52	1.53	1.5
DRB-HICOM BHD	Doji	4/8/2013	2.59	2.61	2.57
ECM LIBRA AVENUE BHD	Doji	4/8/2013	0.72	0.73	0.715
FACB INDUSTRIES INCORPORATED BH	Doji	4/8/2013	1.21	1.22	1.18
FRONTKEN CORPORATION BHD	Doji	4/8/2013	0.075	0.08	0.07
GOLSTA SYNERGY BHD	Doji	4/8/2013	1.35	1.38	1.34
GREEN PACKET BHD	Doji	4/8/2013	0.36	0.365	0.355
GUAN CHONG BHD	Doji	4/8/2013	1.93	1.96	1.91
GUOCOLAND (MALAYSIA) BHD	Doji	4/8/2013	1.02	1.03	1
HIAP TECK VENTURE BHD	Doji	4/8/2013	0.41	0.42	0.405
HI-CITY BIOSCIENCE GROUP BHD	Doji	4/8/2013	0.185	0.19	0.18
INCH KENNETH KAJANG RUBBER PLC	Doji	4/8/2013	0.925	0.93	0.92
INGENUITY SOLUTIONS BHD	Doji	4/8/2013	0.1	0.105	0.095
INTEGRATED LOGISTICS BHD	Doji	4/8/2013	0.97	0.985	0.955
JT INTERNATIONAL BHD	Doji	4/8/2013	6.28	6.3	6.27
KARYON INDUSTRIES BHD	Doji	4/8/2013	0.18	0.185	0.175
KIM HIN INDUSTRY BHD	Doji	4/8/2013	1.22	1.24	1.2
KINSTEEL BHD	Doji	4/8/2013	0.305	0.31	0.3
KRETAM HOLDINGS BHD	Doji	4/8/2013	1.93	1.94	1.92
KSL HOLDINGS BHD	Doji	4/8/2013	2.1	2.12	2.07
KUB MALAYSIA BHD	Doji	4/8/2013	0.43	0.435	0.42
LAY HONG BHD	Doji	4/8/2013	1.15	1.16	1.12
MALTON BHD	Doji	4/8/2013	0.535	0.54	0.53
MULTI-PURPOSE HOLDINGS BHD	Doji	4/8/2013	3.64	3.65	3.61
NEXTNATION COMMUNICATION BHD	Doji	4/8/2013	0.105	0.11	0.1
PELIKAN INT.CORPORATION BHD	Doji	4/8/2013	0.575	0.58	0.57
PETRA PERDANA BHD	Doji	4/8/2013	1.42	1.43	1.41
PHARMANIAGA BHD	Doji	4/8/2013	8.36	8.41	8.35
RIVERVIEW RUBBER ESTATES BHD	Doji	4/8/2013	3.38	3.39	3.37
SBC CORPORATION BHD	Doji	4/8/2013	1.13	1.15	1.11
SIME DARBY BHD	Doji	4/8/2013	9.26	9.29	9.18
STAR PUBLICATIONS (M) BHD	Doji	4/8/2013	2.56	2.57	2.55
TANCO HOLDINGS BHD	Doji	4/8/2013	0.17	0.175	0.165
UNISEM (M) BHD	Doji	4/8/2013	0.91	0.93	0.905
WCT ENGINEERING BHD	Doji	4/8/2013	2.45	2.47	2.39
ZELAN BHD	Doji	4/8/2013	0.295	0.3	0.29