Doji 2013-04-05

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	4/5/2013	13.5	13.54	13.4
AHMAD ZAKI RESOURCES BHD	Doji	4/5/2013	0.755	0.76	0.745
AIRASIA BHD	Doji	4/5/2013	2.87	2.9	2.85
BERJAYA CORPORATION BHD	Doji	4/5/2013	0.525	0.53	0.52
CAELY HOLDINGS BHD	Doji	4/5/2013	0.305	0.31	0.3
DIGI.COM BHD	Doji	4/5/2013	4.59	4.61	4.58
ECOFIRST CONSOLIDATED BHD	Doji	4/5/2013	0.155	0.165	0.15
FRONTKEN CORPORATION BHD	Doji	4/5/2013	0.075	0.08	0.07
GLOBETRONICS TECHNOLOGY BHD	Doji	4/5/2013	1.77	1.78	1.75
GUOCOLAND (MALAYSIA) BHD	Doji	4/5/2013	1.02	1.05	1.01
KECK SENG (M) BHD	Doji	4/5/2013	5.13	5.16	5.12
KUMPULAN HARTANAH SELANGOR BHD	Doji	4/5/2013	0.62	0.63	0.61
LION FOREST INDUSTRIES BHD	Doji	4/5/2013	1.22	1.23	1.21
MAGNI-TECH INDUSTRIES BHD	Doji	4/5/2013	1.56	1.57	1.55
PELIKAN INT.CORPORATION BHD	Doji	4/5/2013	0.575	0.58	0.565
SIME DARBY BHD	Doji	4/5/2013	9.28	9.34	9.27
TA ANN HOLDINGS BHD	Doji	4/5/2013	3.5	3.58	3.49
TANJUNG OFFSHORE BHD	Doji	4/5/2013	0.315	0.32	0.305
TIEN WAH PRESS HOLDINGS BHD	Doji	4/5/2013	2.2	2.21	2.18
TIME DOTCOM BHD	Doji	4/5/2013	4.1	4.11	4.09
TIONG NAM LOGISTICS HOLDINGS BH	Doji	4/5/2013	2.4	2.45	2.39
TRC SYNERGY BHD	Doji	4/5/2013	0.535	0.55	0.53
WTK HOLDINGS BHD	Doji	4/5/2013	0.955	0.96	0.95