Doji 2013-04-24

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	4/24/2013	2.95	2.97	2.94
CBS TECHNOLOGY BHD	Doji	4/24/2013	0.41	0.415	0.405
DIALOG GROUP BHD	Doji	4/24/2013	2.37	2.39	2.36
DOMINANT ENTERPRISE BHD	Doji	4/24/2013	0.82	0.83	0.815
ESSO MALAYSIA BHD	Doji	4/24/2013	2.95	2.96	2.94
I-BHD	Doji	4/24/2013	2.26	2.28	2.23
INCH KENNETH KAJANG RUBBER PLC	Doji	4/24/2013	0.915	0.92	0.91
IRE-TEX CORPORATION BHD	Doji	4/24/2013	1.24	1.25	1.21
KNM GROUP BHD	Doji	4/24/2013	0.46	0.465	0.45
KOMARKCORP BHD	Doji	4/24/2013	0.515	0.52	0.51
KRETAM HOLDINGS BHD	Doji	4/24/2013	1.91	1.92	1.9
MY E.G. SERVICES BHD	Doji	4/24/2013	0.87	0.885	0.865
PAN MALAYSIA CORPORATION BHD	Doji	4/24/2013	0.135	0.14	0.13
PETALING TIN BHD	Doji	4/24/2013	0.265	0.27	0.26
PETRONAS GAS BHD	Doji	4/24/2013	19.4	19.48	19.26
PPB GROUP BHD	Doji	4/24/2013	12.68	12.7	12.66
RAMUNIA HOLDINGS BHD	Doji	4/24/2013	0.43	0.435	0.425
RESORTS WORLD BHD	Doji	4/24/2013	3.7	3.72	3.68
SINO HUA-AN INTERNATIONAL BHD	Doji	4/24/2013	0.165	0.17	0.16
SUPERMAX CORPORATION BHD	Doji	4/24/2013	2.03	2.06	2.01
TEBRAU TEGUH BHD	Doji	4/24/2013	1.26	1.27	1.23
TENAGA NASIONAL BHD	Doji	4/24/2013	7.85	7.86	7.81
TOYO INK GROUP BHD	Doji	4/24/2013	0.72	0.745	0.68
TRANS-ASIA SHIPPING CORP BHD	Doji	4/24/2013	2.15	2.16	2.14
YTL LAND & DEVELOPMENT BHD	Doji	4/24/2013	0.91	0.915	0.905