Doji 2013-04-03

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	4/3/2013	13.2	13.22	13.12
AEON CREDIT SERVICE (M) BHD	Doji	4/3/2013	13.3	13.46	13
AFFIN HOLDINGS BHD	Doji	4/3/2013	3.41	3.44	3.33
APEX HEALTHCARE BHD	Doji	4/3/2013	4.3	4.31	4.29
AXIS REAL ESTATE INVESTMENT TRU	Doji	4/3/2013	3.45	3.5	3.44
COASTAL CONTRACTS BHD	Doji	4/3/2013	1.99	2	1.98
DATAPREP HOLDINGS BHD	Doji	4/3/2013	0.225	0.235	0.22
DIALOG GROUP BHD	Doji	4/3/2013	2.37	2.39	2.33
DIGISTAR CORPORATION BHD	Doji	4/3/2013	0.24	0.245	0.235
DIJAYA CORPORATION BHD	Doji	4/3/2013	1.5	1.52	1.45
EKOVEST BHD	Doji	4/3/2013	2.82	2.85	2.71
FAVELLE FAVCO BHD	Doji	4/3/2013	2.12	2.17	1.96
FEDERAL FURNITURE HOLDINGS (M)	Doji	4/3/2013	0.22	0.225	0.205
GADANG HOLDINGS BHD	Doji	4/3/2013	0.63	0.635	0.6
GOLDIS BHD	Doji	4/3/2013	2	2.05	1.99
HEXZA CORPORATION BHD	Doji	4/3/2013	0.56	0.57	0.55
HWA TAI INDUSTRIES BHD	Doji	4/3/2013	0.365	0.37	0.36
JAKS RESOURCES BERHAD	Doji	4/3/2013	0.35	0.36	0.335
KARAMBUNAI CORP BHD	Doji	4/3/2013	0.11	0.115	0.105
KEIN HING INTERNATIONAL BHD	Doji	4/3/2013	0.4	0.595	0.37
KEN HOLDINGS BHD	Doji	4/3/2013	1.26	1.27	1.25
KULIM (M) BHD	Doji	4/3/2013	3.61	3.62	3.52
LATITUDE TREE HOLDINGS BHD	Doji	4/3/2013	0.83	0.86	0.81
MALAYSIAN BULK CARRIERS BHD	Doji	4/3/2013	1.6	1.63	1.58
MEDA INC. BHD	Doji	4/3/2013	0.7	0.705	0.69
METRO KAJANG HOLDINGS BHD	Doji	4/3/2013	2.03	2.04	2
MIECO CHIPBOARD BHD	Doji	4/3/2013	0.395	0.4	0.39
MNC WIRELESS BHD	Doji	4/3/2013	0.2	0.21	0.19
MULTI VEST RESOURCES BHD	Doji	4/3/2013	0.285	0.32	0.28
MULTI-CODE ELECTRONICS INDS. (M	Doji	4/3/2013	1.54	1.55	1.5
OLYMPIA INDUSTRIES BHD	Doji	4/3/2013	0.135	0.145	0.13
OSK HOLDINGS BHD	Doji	4/3/2013	1.47	1.48	1.44
PETRA PERDANA BHD	Doji	4/3/2013	1.37	1.39	1.3
RB LAND HOLDINGS BHD	Doji	4/3/2013	2.58	2.63	2.51
SOLUTION ENGINEERING HOLDINGS B	Doji	4/3/2013	0.155	0.16	0.14
TA ENTERPRISE BHD	Doji	4/3/2013	0.51	0.515	0.505
TELEKOM MALAYSIA BHD	Doji	4/3/2013	5.41	5.42	5.33
WCT ENGINEERING BHD	Doji	4/3/2013	2.4	2.44	2.35
YNH PROPERTY BHD	Doji	4/3/2013	1.86	1.87	1.83
YTL LAND & DEVELOPMENT BHD	Doji	4/3/2013	0.905	0.915	0.885