Doji 2013-04-17

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	4/17/2013	4.42	4.43	4.39
BHS INDUSTRIES BHD	Doji	4/17/2013	0.775	0.785	0.77
BORNEO OIL BHD	Doji	4/17/2013	0.325	0.33	0.32
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	4/17/2013	2.19	2.2	2.18
DATAPREP HOLDINGS BHD	Doji	4/17/2013	0.24	0.245	0.235
DIGI.COM BHD	Doji	4/17/2013	4.68	4.72	4.67
DIJAYA CORPORATION BHD	Doji	4/17/2013	1.54	1.55	1.52
DKSH HOLDINGS(M)BHD	Doji	4/17/2013	3.45	3.46	3.4
DRB-HICOM BHD	Doji	4/17/2013	2.56	2.58	2.55
DUTCH LADY MILK INDUSTRIES BHD	Doji	4/17/2013	48	48.1	47.54
EQUINE CAPITAL BHD	Doji	4/17/2013	0.53	0.535	0.525
HONG LEONG BANK BHD	Doji	4/17/2013	14.44	14.48	14.42
KAMDAR GROUP(M)BHD	Doji	4/17/2013	0.505	0.52	0.495
KECK SENG (M) BHD	Doji	4/17/2013	5.15	5.16	5.14
KPJ HEALTHCARE BHD	Doji	4/17/2013	5.93	5.94	5.92
LII HEN INDUSTRIES BHD	Doji	4/17/2013	1.17	1.18	1.16
MALAYAN BANKING BHD	Doji	4/17/2013	9.63	9.65	9.58
MALAYSIAN RESOURCES CORPORATION	Doji	4/17/2013	1.45	1.47	1.43
MALTON BHD	Doji	4/17/2013	0.52	0.525	0.515
MINPLY HOLDINGS (M) BHD	Doji	4/17/2013	0.275	0.28	0.27
NAIM INDAH CORPORATION BHD	Doji	4/17/2013	0.13	0.135	0.125
OLYMPIA INDUSTRIES BHD	Doji	4/17/2013	0.135	0.14	0.13
PAN MALAYSIA CORPORATION BHD	Doji	4/17/2013	0.11	0.115	0.105
PHARMANIAGA BHD	Doji	4/17/2013	8.44	8.46	8.43
SALCON BHD	Doji	4/17/2013	0.54	0.545	0.535
TANCO HOLDINGS BHD	Doji	4/17/2013	0.18	0.19	0.175
WAH SEONG CORPORATION BHD	Doji	4/17/2013	1.63	1.64	1.62
XIAN LENG HOLDINGS BHD	Doji	4/17/2013	0.3	0.32	0.28
ZELAN BHD	Doji	4/17/2013	0.275	0.28	0.27