Doji 2013-04-09

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	4/9/2013	3.48	3.54	3.47
BERJAYA CORPORATION BHD	Doji	4/9/2013	0.535	0.54	0.53
BHS INDUSTRIES BHD	Doji	4/9/2013	0.775	0.78	0.77
BREM HOLDINGS BHD	Doji	4/9/2013	1.13	1.14	1.12
CB INDUSTRIAL PRODUCT HOLDING B	Doji	4/9/2013	2.62	2.66	2.6
DIALOG GROUP BHD	Doji	4/9/2013	2.36	2.37	2.35
DIGI.COM BHD	Doji	4/9/2013	4.63	4.64	4.62
DRB-HICOM BHD	Doji	4/9/2013	2.59	2.64	2.58
GADANG HOLDINGS BHD	Doji	4/9/2013	0.645	0.65	0.635
GREEN PACKET BHD	Doji	4/9/2013	0.36	0.37	0.355
HAI-O ENTERPRISE BHD	Doji	4/9/2013	2.37	2.38	2.35
HARBOUR-LINK GROUP BHD	Doji	4/9/2013	0.865	0.87	0.855
INTEGRATED RUBBER CORPORATION B	Doji	4/9/2013	0.195	0.2	0.19
IRE-TEX CORPORATION BHD	Doji	4/9/2013	1.26	1.27	1.25
JAYA TIASA HOLDINGS BHD	Doji	4/9/2013	1.95	1.96	1.93
KECK SENG (M) BHD	Doji	4/9/2013	5.14	5.15	5.13
MINPLY HOLDINGS (M) BHD	Doji	4/9/2013	0.275	0.28	0.27
MULPHA INTERNATIONAL BHD	Doji	4/9/2013	0.4	0.405	0.395
PAN MALAYSIA CORPORATION BHD	Doji	4/9/2013	0.105	0.11	0.1
PELIKAN INT.CORPORATION BHD	Doji	4/9/2013	0.575	0.595	0.565
PETALING TIN BHD	Doji	4/9/2013	0.29	0.295	0.285
PETRA PERDANA BHD	Doji	4/9/2013	1.42	1.44	1.39
SALCON BHD	Doji	4/9/2013	0.545	0.55	0.54
TAMADAM BONDED WAREHOUSE BHD	Doji	4/9/2013	0.9	0.915	0.87
THREE-A RESOURCES BHD	Doji	4/9/2013	1.08	1.09	1.07
TIME ENGINEERING BHD	Doji	4/9/2013	0.3	0.305	0.295
TOWER REAL ESTATE INVESTMENT TR	Doji	4/9/2013	1.52	1.53	1.51
WAH SEONG CORPORATION BHD	Doji	4/9/2013	1.66	1.67	1.65
ZECON BHD	Doji	4/9/2013	0.45	0.465	0.44
ZELAN BHD	Doji	4/9/2013	0.295	0.305	0.29