Doji 2013-07-19

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	7/19/2013	0.8	0.805	0.795
ANN JOO RESOURCES BHD	Doji	7/19/2013	1.37	1.38	1.35
ASTRAL SUPREME BHD	Doji	7/19/2013	0.175	0.18	0.17
BOLTON BHD	Doji	7/19/2013	1.2	1.21	1.19
BONIA CORPORATION BHD	Doji	7/19/2013	2.6	2.61	2.55
FITTERS DIVERSIFIED BHD	Doji	7/19/2013	0.73	0.735	0.725
GUOCOLAND (MALAYSIA) BHD	Doji	7/19/2013	1.19	1.2	1.17
HAI-O ENTERPRISE BHD	Doji	7/19/2013	2.69	2.71	2.68
HAP SENG PLANTATIONS HOLDINGS B	Doji	7/19/2013	2.71	2.72	2.69
HARBOUR-LINK GROUP BHD	Doji	7/19/2013	0.915	0.92	0.91
IGB CORPORATION BHD	Doji	7/19/2013	2.5	2.52	2.48
I-POWER BHD	Doji	7/19/2013	0.36	0.37	0.355
JOHORE TIN BHD	Doji	7/19/2013	1.92	1.93	1.9
KHEE SAN BHD	Doji	7/19/2013	0.45	0.465	0.44
KINSTEEL BHD	Doji	7/19/2013	0.28	0.285	0.27
LUSTER INDUSTRIES BHD	Doji	7/19/2013	0.105	0.11	0.1
MAJUPERAK HOLDINGS BHD	Doji	7/19/2013	0.38	0.385	0.375
MELEWAR INDUSTRIAL GROUP BHD	Doji	7/19/2013	0.23	0.25	0.225
MINHO (M) BHD	Doji	7/19/2013	0.81	0.835	0.78
MINTYE INDUSTRIES BHD	Doji	7/19/2013	1.41	1.42	1.4
MISC BHD	Doji	7/19/2013	5.76	5.77	5.71
PADINI HOLDINGS BHD	Doji	7/19/2013	1.87	1.88	1.86
PINTARAS JAYA BHD	Doji	7/19/2013	4.86	4.87	4.85
PJ DEVELOPMENT HOLDINGS BHD	Doji	7/19/2013	0.98	0.985	0.975
PROLEXUS BHD	Doji	7/19/2013	2.05	2.09	2.04
SALCON BHD	Doji	7/19/2013	0.63	0.635	0.625
SCOMI ENGINEERING BHD	Doji	7/19/2013	0.55	0.565	0.54
SILVER RIDGE HOLDINGS BHD	Doji	7/19/2013	0.18	0.185	0.17
SOUTH MALAYSIA INDUSTRIES BHD	Doji	7/19/2013	0.2	0.205	0.195
SURIA CAPITAL HOLDINGS BHD	Doji	7/19/2013	1.9	1.91	1.89
TELEKOM MALAYSIA BHD	Doji	7/19/2013	5.26	5.3	5.25
UMS-NEIKEN GROUP BHD	Doji	7/19/2013	0.47	0.48	0.46
YTL CORPORATION BHD	Doji	7/19/2013	1.65	1.67	1.63
ZHULIAN CORPORATION BHD	Doji	7/19/2013	3.2	3.26	3.17