Doji 2013-07-22

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	7/22/2013	1.08	1.09	1.06
ASIAN PAC HOLDINGS BHD	Doji	7/22/2013	0.14	0.145	0.135
CREST BUILDER HOLDINGS BHD	Doji	7/22/2013	1.34	1.35	1.31
EUPE CORPORATION BHD	Doji	7/22/2013	0.815	0.82	0.81
GD EXPRESS CARRIER BHD	Doji	7/22/2013	2.54	2.55	2.53
GROMUTUAL BHD	Doji	7/22/2013	0.46	0.485	0.45
HAP SENG PLANTATIONS HOLDINGS B	Doji	7/22/2013	2.71	2.72	2.7
IOI CORPORATION BHD	Doji	7/22/2013	5.45	5.47	5.39
KOBAY TECHNOLOGY BHD	Doji	7/22/2013	0.66	0.665	0.65
KUANTAN FLOUR MILLS BHD	Doji	7/22/2013	0.38	0.39	0.375
KUMPULAN JETSON BHD	Doji	7/22/2013	1.68	1.69	1.67
KYM HOLDINGS BHD	Doji	7/22/2013	1.1	1.13	1.09
LPI CAPITAL BHD	Doji	7/22/2013	15.14	15.16	15.1
MALAYAN BANKING BHD	Doji	7/22/2013	10.66	10.7	10.62
MALAYSIA AIRPORT HOLDINGS BHD	Doji	7/22/2013	6.6	6.63	6.59
MK LAND HOLDINGS BHD	Doji	7/22/2013	0.37	0.375	0.365
MUDA HOLDINGS BHD	Doji	7/22/2013	0.8	0.81	0.79
P.A. RESOURCES BHD	Doji	7/22/2013	0.145	0.15	0.14
PRESS METAL BHD	Doji	7/22/2013	2.39	2.4	2.38
PROTASCO BHD	Doji	7/22/2013	1.29	1.3	1.28
PUBLIC BANK BHD	Doji	7/22/2013	17.04	17.12	17.02
RUBBEREX CORPORATION (M) BHD	Doji	7/22/2013	0.775	0.785	0.76
SCOMI GROUP BHD	Doji	7/22/2013	0.425	0.435	0.42
SUMATEC RESOURCES BHD	Doji	7/22/2013	0.33	0.34	0.315
TAKASO RESOURCES BHD	Doji	7/22/2013	0.22	0.225	0.215
WAH SEONG CORPORATION BHD	Doji	7/22/2013	1.95	1.96	1.93
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	7/22/2013	1.41	1.42	1.37