Doji 2013-10-16

Symbol	Type	Date	Close	High	Low
BRITISH AMERICAN TOBACCO (M) BH	Doji	10/16/2013	62.9	63.38	62.88
CB INDUSTRIAL PRODUCT HOLDING B	Doji	10/16/2013	2.87	2.9	2.86
CHEMICAL COMPANY OF MALAYSIA BH	Doji	10/16/2013	1.13	1.14	1.12
COASTAL CONTRACTS BHD	Doji	10/16/2013	2.94	2.97	2.92
ECOFIRST CONSOLIDATED BHD	Doji	10/16/2013	0.165	0.17	0.16
EDEN INC. BHD	Doji	10/16/2013	0.355	0.36	0.35
FITTERS DIVERSIFIED BHD	Doji	10/16/2013	0.685	0.69	0.68
FRASER & NEAVE HOLDINGS BHD	Doji	10/16/2013	18.6	18.7	18.58
GUH HOLDINGS BHD	Doji	10/16/2013	1.69	1.73	1.67
GUNUNG CAPITAL BERHAD	Doji	10/16/2013	0.9	0.91	0.895
HWANG-DBS (M) BHD	Doji	10/16/2013	4.29	4.3	4.28
ICAPITAL.BIZ BHD	Doji	10/16/2013	2.34	2.35	2.33
INDUSTRONICS BHD	Doji	10/16/2013	0.62	0.625	0.615
KNM GROUP BHD	Doji	10/16/2013	0.405	0.41	0.4
KRETAM HOLDINGS BHD	Doji	10/16/2013	3.23	3.25	3.21
KUMPULAN JETSON BHD	Doji	10/16/2013	1.77	1.79	1.75
LBS BINA GROUP BHD	Doji	10/16/2013	1.77	1.78	1.76
LEWEKO RESOURCES BHD	Doji	10/16/2013	0.185	0.205	0.18
MAGNA PRIMA BHD	Doji	10/16/2013	1.04	1.05	1.02
PANTECH GROUP HOLDINGS BHD	Doji	10/16/2013	0.98	0.985	0.97
PENTAMASTER CORPORATION BHD	Doji	10/16/2013	0.23	0.235	0.225
PUC FOUNDER (MSC) BHD	Doji	10/16/2013	0.235	0.24	0.23
SCIENTEX INCORPORATED BHD	Doji	10/16/2013	5.49	5.5	5.47
SPRITZER BHD	Doji	10/16/2013	1.7	1.71	1.68
SUPERMAX CORPORATION BHD	Doji	10/16/2013	2.5	2.52	2.49
TAMCO CORPORATE HOLDINGS BHD	Doji	10/16/2013	0.185	0.195	0.18
TANJUNG OFFSHORE BHD	Doji	10/16/2013	0.615	0.62	0.61
TIME DOTCOM BHD	Doji	10/16/2013	3.78	3.79	3.77
VERSATILE CREATIVE BHD	Doji	10/16/2013	0.475	0.48	0.465
WAH SEONG CORPORATION BHD	Doji	10/16/2013	1.69	1.7	1.68
YTL CORPORATION BHD	Doji	10/16/2013	1.53	1.57	1.52
ZELAN BHD	Doji	10/16/2013	0.255	0.26	0.25