Doji 2013-10-08

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	10/8/2013	4.35	4.37	4.34
AL-'AQAR KPJ REIT	Doji	10/8/2013	1.37	1.38	1.36
ASIATIC DEVELOPMENT BHD	Doji	10/8/2013	9.9	9.91	9.89
ASTINO BHD	Doji	10/8/2013	1.14	1.15	1.13
BIMB HOLDINGS BHD	Doji	10/8/2013	4.78	4.79	4.65
BONIA CORPORATION BHD	Doji	10/8/2013	3.07	3.1	3.03
D & O VENTURES BHD	Doji	10/8/2013	0.365	0.37	0.36
DIJAYA CORPORATION BHD	Doji	10/8/2013	1.52	1.54	1.51
EASTERN & ORIENTAL BHD	Doji	10/8/2013	1.98	1.99	1.97
FACB INDUSTRIES INCORPORATED BH	Doji	10/8/2013	1.22	1.23	1.21
FARLIM GROUP (M) BHD	Doji	10/8/2013	0.5	0.51	0.495
FOCAL AIMS HOLDINGS BHD	Doji	10/8/2013	2.11	2.13	2.01
FURQAN BUSINESS ORGANISATION BH	Doji	10/8/2013	0.51	0.515	0.505
GUH HOLDINGS BHD	Doji	10/8/2013	1.54	1.55	1.53
HARN LEN CORPORATION BHD	Doji	10/8/2013	1.03	1.04	1.02
HUBLINE BHD	Doji	10/8/2013	0.05	0.055	0.045
KINSTEEL BHD	Doji	10/8/2013	0.27	0.275	0.265
KNM GROUP BHD	Doji	10/8/2013	0.4	0.405	0.395
LAFARGE MALAYAN CEMENT BHD	Doji	10/8/2013	9.7	9.72	9.65
LONDON BISCUITS BHD	Doji	10/8/2013	0.675	0.68	0.67
MY E.G. SERVICES BHD	Doji	10/8/2013	1.9	1.91	1.89
MYCOM BHD	Doji	10/8/2013	0.455	0.46	0.45
PBA HOLDINGS BHD	Doji	10/8/2013	0.96	0.965	0.955
PINTARAS JAYA BHD	Doji	10/8/2013	6.03	6.05	6.02
PPB GROUP BHD	Doji	10/8/2013	14.38	14.4	14.22
SEAL INCORPORATED BHD	Doji	10/8/2013	0.495	0.5	0.485
TAKASO RESOURCES BHD	Doji	10/8/2013	0.205	0.21	0.2
TAMADAM BONDED WAREHOUSE BHD	Doji	10/8/2013	1.43	1.44	1.42
TDM BHD	Doji	10/8/2013	0.82	0.825	0.81
TECHNODEX BHD	Doji	10/8/2013	0.12	0.125	0.115
THE MEDIA SHOPPE BHD	Doji	10/8/2013	0.1	0.105	0.095
YI-LAI BHD	Doji	10/8/2013	0.94	0.945	0.935