Doji 2013-10-07

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	10/7/2013	1.5	1.54	1.49
BOON KOON GROUP BHD	Doji	10/7/2013	0.155	0.16	0.15
BORNEO AQUA HARVEST BHD	Doji	10/7/2013	1.4	1.41	1.37
CAHYA MATA SARAWAK BHD	Doji	10/7/2013	5.43	5.49	5.4
DOMINANT ENTERPRISE BHD	Doji	10/7/2013	0.84	0.94	0.83
FRONTKEN CORPORATION BHD	Doji	10/7/2013	0.085	0.09	0.08
FURQAN BUSINESS ORGANISATION BH	Doji	10/7/2013	0.515	0.52	0.51
GD EXPRESS CARRIER BHD	Doji	10/7/2013	3.23	3.25	3.13
GUH HOLDINGS BHD	Doji	10/7/2013	1.55	1.57	1.54
KARYON INDUSTRIES BHD	Doji	10/7/2013	0.335	0.34	0.33
KUMPULAN EUROPLUS BHD	Doji	10/7/2013	1.23	1.24	1.22
LATITUDE TREE HOLDINGS BHD	Doji	10/7/2013	1.15	1.16	1.14
LB ALUMINIUM BHD	Doji	10/7/2013	0.505	0.51	0.495
LII HEN INDUSTRIES BHD	Doji	10/7/2013	1.39	1.4	1.38
MALAYSIAN AIRLINE SYSTEM BHD	Doji	10/7/2013	0.34	0.345	0.335
MALAYSIAN BULK CARRIERS BHD	Doji	10/7/2013	1.83	1.84	1.8
MALAYSIAN RESOURCES CORPORATION	Doji	10/7/2013	1.47	1.48	1.45
MUHIBBAH ENGINEERING (M) BHD	Doji	10/7/2013	2.3	2.34	2.28
MYCOM BHD	Doji	10/7/2013	0.46	0.47	0.455
ONLINE ONE CORPORATION BHD	Doji	10/7/2013	0.16	0.165	0.155
PALETTE MULTIMEDIA BHD	Doji	10/7/2013	0.07	0.075	0.065
PERMAJU INDUSTRIES BHD	Doji	10/7/2013	0.335	0.34	0.33
RESORTS WORLD BHD	Doji	10/7/2013	4.3	4.33	4.26
SCIENTEX INCORPORATED BHD	Doji	10/7/2013	5.42	5.45	5.4
SCOMI MARINE BHD	Doji	10/7/2013	0.67	0.68	0.66
SYF RESOURCES BHD	Doji	10/7/2013	0.62	0.625	0.61
TENAGA NASIONAL BHD	Doji	10/7/2013	9.02	9.05	8.99
YEE LEE CORPORATION BHD	Doji	10/7/2013	1.24	1.25	1.23