Doji 2013-10-21

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	10/21/2013	0.14	0.145	0.135
AE MULTI HOLDINGS BHD	Doji	10/21/2013	0.215	0.22	0.21
BERJAYA LAND BHD	Doji	10/21/2013	0.87	0.875	0.865
BOLTON BHD	Doji	10/21/2013	1.1	1.11	1.09
BREM HOLDINGS BHD	Doji	10/21/2013	1.23	1.24	1.22
CAELY HOLDINGS BHD	Doji	10/21/2013	0.46	0.465	0.45
DIALOG GROUP BHD	Doji	10/21/2013	2.8	2.82	2.79
ECOFIRST CONSOLIDATED BHD	Doji	10/21/2013	0.165	0.17	0.16
EXCEL FORCE MSC BHD	Doji	10/21/2013	0.455	0.46	0.45
FOCAL AIMS HOLDINGS BHD	Doji	10/21/2013	2.09	2.1	2.06
GUNUNG CAPITAL BERHAD	Doji	10/21/2013	0.895	0.905	0.88
HARBOUR-LINK GROUP BHD	Doji	10/21/2013	0.865	0.89	0.845
IBRACO BHD	Doji	10/21/2013	2	2.03	1.99
ICAPITAL.BIZ BHD	Doji	10/21/2013	2.34	2.35	2.33
IGB CORPORATION BHD	Doji	10/21/2013	2.67	2.69	2.65
INTEGRATED RUBBER CORPORATION B	Doji	10/21/2013	0.315	0.32	0.31
IOI CORPORATION BHD	Doji	10/21/2013	5.4	5.42	5.39
KUB MALAYSIA BHD	Doji	10/21/2013	0.455	0.46	0.45
LION INDUSTRIES CORPORATION BHD	Doji	10/21/2013	0.9	0.91	0.895
MAGNI-TECH INDUSTRIES BHD	Doji	10/21/2013	2.27	2.28	2.25
MALAYSIA STEEL WORKS (KL)BHD	Doji	10/21/2013	1.06	1.1	1.04
MALAYSIAN AIRLINE SYSTEM BHD	Doji	10/21/2013	0.355	0.36	0.35
MUHIBBAH ENGINEERING (M) BHD	Doji	10/21/2013	2.38	2.39	2.37
MUI PROPERTIES BHD	Doji	10/21/2013	0.2	0.205	0.195
NATURAL BIO RESOURCES BHD	Doji	10/21/2013	1.93	1.94	1.9
NCB HOLDINGS BHD	Doji	10/21/2013	3.85	3.87	3.84
PAN MALAYSIA CORPORATION BHD	Doji	10/21/2013	0.23	0.235	0.225
PAN MALAYSIAN INDUSTRIES BHD	Doji	10/21/2013	0.07	0.075	0.065
PETRA PERDANA BHD	Doji	10/21/2013	1.94	1.95	1.93
PLENITUDE BHD	Doji	10/21/2013	2.31	2.33	2.29
RAMUNIA HOLDINGS BHD	Doji	10/21/2013	0.86	0.875	0.855
RHB CAPITAL BHD	Doji	10/21/2013	7.9	7.91	7.85
SALCON BHD	Doji	10/21/2013	0.645	0.65	0.64
SATANG HOLDINGS BHD	Doji	10/21/2013	0.335	0.34	0.33
SIN CHEW MEDIA CORPORATION BHD	Doji	10/21/2013	1.08	1.09	1.07
TALAM CORPORATION BHD	Doji	10/21/2013	0.07	0.075	0.065
TENAGA NASIONAL BHD	Doji	10/21/2013	9.16	9.19	9.11
UNITED MALACCA BHD	Doji	10/21/2013	7.12	7.13	7.11