Doji 2013-10-23

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	10/23/2013	0.185	0.19	0.18
BERTAM ALLIANCE BHD	Doji	10/23/2013	0.675	0.68	0.665
BORNEO OIL BHD	Doji	10/23/2013	0.44	0.445	0.435
CAELY HOLDINGS BHD	Doji	10/23/2013	0.445	0.45	0.44
CAN-ONE BHD	Doji	10/23/2013	3.51	3.52	3.47
CLASSIC SCENIC BHD	Doji	10/23/2013	1.27	1.28	1.26
DKSH HOLDINGS(M)BHD	Doji	10/23/2013	6.48	6.5	6.46
EXCEL FORCE MSC BHD	Doji	10/23/2013	0.49	0.51	0.485
FURQAN BUSINESS ORGANISATION BH	Doji	10/23/2013	0.53	0.54	0.52
HONG LEONG BANK BHD	Doji	10/23/2013	14.5	14.6	14.46
IGB CORPORATION BHD	Doji	10/23/2013	2.66	2.67	2.65
IJM CORPORATION BHD	Doji	10/23/2013	5.8	5.81	5.7
KIAN JOO CAN FACTORY BHD	Doji	10/23/2013	3.1	3.11	3.08
KNM GROUP BHD	Doji	10/23/2013	0.41	0.42	0.405
KULIM (M) BHD	Doji	10/23/2013	3.27	3.33	3.26
LAND & GENERAL BHD	Doji	10/23/2013	0.36	0.365	0.355
LANDMARKS BHD	Doji	10/23/2013	1.18	1.2	1.17
LION FOREST INDUSTRIES BHD	Doji	10/23/2013	1.21	1.22	1.2
MALAYSIA STEEL WORKS (KL)BHD	Doji	10/23/2013	1.08	1.09	1.07
MALAYSIAN BULK CARRIERS BHD	Doji	10/23/2013	1.84	1.85	1.83
MALAYSIAN RESOURCES CORPORATION	Doji	10/23/2013	1.46	1.48	1.45
MANULIFE INSURANCE (M) BHD	Doji	10/23/2013	3.5	3.51	3.46
MEXTER TECHNOLOGY BHD	Doji	10/23/2013	0.105	0.11	0.1
MINETECH RESOURCES BHD	Doji	10/23/2013	0.17	0.175	0.165
MK LAND HOLDINGS BHD	Doji	10/23/2013	0.365	0.37	0.36
M-MODE BHD	Doji	10/23/2013	0.65	0.665	0.645
MULPHA INTERNATIONAL BHD	Doji	10/23/2013	0.44	0.445	0.435
OSK VENTURES INTERNATIONAL BHD	Doji	10/23/2013	0.49	0.495	0.48
PAHANCO CORPORATION BHD	Doji	10/23/2013	1.38	1.39	1.35
POS MALAYSIA & SERVICES HOLDING	Doji	10/23/2013	5.71	5.72	5.65
PROLEXUS BHD	Doji	10/23/2013	1.1	1.11	1.09
QL RESOURCES BHD	Doji	10/23/2013	3.9	3.92	3.88
QUILL CAPITA TRUST	Doji	10/23/2013	1.17	1.18	1.16
SALCON BHD	Doji	10/23/2013	0.665	0.68	0.66
SARAWAK CONCRETE INDUSTRIES BHD	Doji	10/23/2013	0.45	0.465	0.43
SCOMI MARINE BHD	Doji	10/23/2013	0.73	0.74	0.72
TALAM CORPORATION BHD	Doji	10/23/2013	0.07	0.075	0.065
TDM BHD	Doji	10/23/2013	0.845	0.86	0.84
TELEKOM MALAYSIA BHD	Doji	10/23/2013	5.15	5.17	5.14
TOP GLOVE CORPORATION BHD	Doji	10/23/2013	5.81	5.83	5.77
UMS-NEIKEN GROUP BHD	Doji	10/23/2013	0.66	0.67	0.655
ZHULIAN CORPORATION BHD	Doji	10/23/2013	4.4	4.43	4.35