Doji 2013-11-07

Symbol	Type	Date	Close	High	Low
BORNEO OIL BHD	Doji	11/7/2013	0.45	0.455	0.445
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	11/7/2013	2.66	2.67	2.65
CUSCAPI BHD	Doji	11/7/2013	0.495	0.505	0.485
DIGISTAR CORPORATION BHD	Doji	11/7/2013	0.28	0.285	0.275
ENGTEX GROUP BHD	Doji	11/7/2013	1.61	1.62	1.54
FEDERAL FURNITURE HOLDINGS (M)	Doji	11/7/2013	0.28	0.29	0.275
FORMOSA PROSONIC INDUSTRIES BHD	Doji	11/7/2013	0.75	0.755	0.725
GLOMAC BHD	Doji	11/7/2013	1.1	1.11	1.08
GUH HOLDINGS BHD	Doji	11/7/2013	1.62	1.63	1.6
GUNUNG CAPITAL BERHAD	Doji	11/7/2013	0.945	0.955	0.94
HAI-O ENTERPRISE BHD	Doji	11/7/2013	2.77	2.79	2.76
HO HUP CONSTRUCTION COMPANY BHD	Doji	11/7/2013	1.85	1.86	1.83
HUBLINE BHD	Doji	11/7/2013	0.05	0.055	0.045
HYTEX INTEGRATED BHD	Doji	11/7/2013	0.155	0.195	0.15
INDUSTRONICS BHD	Doji	11/7/2013	0.625	0.63	0.62
IOI CORPORATION BHD	Doji	11/7/2013	5.4	5.43	5.39
JAKS RESOURCES BERHAD	Doji	11/7/2013	0.54	0.545	0.535
K & N KENANGA HOLDINGS BHD	Doji	11/7/2013	0.625	0.63	0.62
KRETAM HOLDINGS BHD	Doji	11/7/2013	3.48	3.5	3.45
KUCHAI DEVELOPMENT BHD	Doji	11/7/2013	1.25	1.26	1.24
LONDON BISCUITS BHD	Doji	11/7/2013	0.68	0.685	0.67
MALAYSIA STEEL WORKS (KL)BHD	Doji	11/7/2013	1.11	1.12	1.1
MEDIA PRIMA BHD	Doji	11/7/2013	2.75	2.76	2.74
MTD ACPI ENGINEERING BHD	Doji	11/7/2013	0.45	0.455	0.44
MUDAJAYA GROUP BHD	Doji	11/7/2013	2.83	2.84	2.78
MUHIBBAH ENGINEERING (M) BHD	Doji	11/7/2013	2.41	2.44	2.38
NTPM HOLDINGS BHD	Doji	11/7/2013	0.655	0.67	0.65
OLYMPIA INDUSTRIES BHD	Doji	11/7/2013	0.135	0.14	0.13
OSK VENTURES INTERNATIONAL BHD	Doji	11/7/2013	0.52	0.525	0.515
PAN MALAYSIA CORPORATION BHD	Doji	11/7/2013	0.335	0.345	0.325
PETRA PERDANA BHD	Doji	11/7/2013	2.02	2.03	2.01
PUBLIC PACKAGES HOLDINGS BHD	Doji	11/7/2013	0.62	0.625	0.615
SATANG HOLDINGS BHD	Doji	11/7/2013	0.36	0.365	0.355
SCOMI GROUP BHD	Doji	11/7/2013	0.38	0.39	0.375
SCOMI MARINE BHD	Doji	11/7/2013	0.73	0.75	0.725
SMPC CORPORATION BHD	Doji	11/7/2013	1.11	1.13	1.09
SOLUTION ENGINEERING HOLDINGS B	Doji	11/7/2013	0.325	0.335	0.32
STAR PUBLICATIONS (M) BHD	Doji	11/7/2013	2.58	2.6	2.56
STEMLIFE BHD	Doji	11/7/2013	0.45	0.455	0.445
SYCAL VENTURES BHD	Doji	11/7/2013	0.32	0.325	0.315
TANCO HOLDINGS BHD	Doji	11/7/2013	0.165	0.17	0.16
TENAGA NASIONAL BHD	Doji	11/7/2013	9.4	9.42	9.38
YTL CORPORATION BHD	Doji	11/7/2013	1.64	1.65	1.62