Doji 2013-11-15

Symbol	Type	Date	Close	High	Low
BOON KOON GROUP BHD	Doji	11/15/2013	0.15	0.155	0.145
BORNEO AQUA HARVEST BHD	Doji	11/15/2013	1.33	1.34	1.31
BRITISH AMERICAN TOBACCO (M) BH	Doji	11/15/2013	63.1	63.5	63
CB INDUSTRIAL PRODUCT HOLDING B	Doji	11/15/2013	3.06	3.09	3.05
CEPATWAWASAN GROUP BHD	Doji	11/15/2013	0.95	0.96	0.94
DAIMAN DEVELOPMENT BHD	Doji	11/15/2013	3.03	3.04	3.01
DOLOMITE CORPORATION BHD	Doji	11/15/2013	0.435	0.44	0.41
GENTING BHD	Doji	11/15/2013	10.4	10.46	10.34
GHL SYSTEMS BHD	Doji	11/15/2013	0.84	0.855	0.82
GRAND-FLO SOLUTION BHD	Doji	11/15/2013	0.29	0.3	0.285
GUAN CHONG BHD	Doji	11/15/2013	1.53	1.54	1.52
HAP SENG CONSOLIDATED BHD	Doji	11/15/2013	2.49	2.5	2.46
HEXZA CORPORATION BHD	Doji	11/15/2013	0.79	0.795	0.78
HIAP TECK VENTURE BHD	Doji	11/15/2013	0.745	0.75	0.735
HUNZA PROPERTIES BHD	Doji	11/15/2013	2.31	2.32	2.29
IGB CORPORATION BHD	Doji	11/15/2013	2.73	2.74	2.72
KECK SENG (M) BHD	Doji	11/15/2013	7.41	7.48	7.39
KKB ENGINEERING BHD	Doji	11/15/2013	2.76	2.77	2.75
LNG RESOURCES BHD	Doji	11/15/2013	0.23	0.24	0.225
MAA HOLDINGS BHD	Doji	11/15/2013	0.635	0.645	0.63
MALAYSIA AIRPORT HOLDINGS BHD	Doji	11/15/2013	8.5	8.55	8.46
MULTI-PURPOSE HOLDINGS BHD	Doji	11/15/2013	3.24	3.27	3.23
OCB BHD	Doji	11/15/2013	0.63	0.64	0.62
OPENSYS (M) BHD	Doji	11/15/2013	0.175	0.18	0.17
PACIFIC & ORIENT BHD	Doji	11/15/2013	1.46	1.47	1.45
PANTECH GROUP HOLDINGS BHD	Doji	11/15/2013	1	1.01	0.995
PERAK CORPORATION BHD	Doji	11/15/2013	3	3.03	2.99
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	11/15/2013	1.43	1.44	1.41
PETRONAS DAGANGAN BHD	Doji	11/15/2013	30.1	30.26	29.9
POS MALAYSIA & SERVICES HOLDING	Doji	11/15/2013	5.75	5.77	5.73
PRICEWORTH WOOD PRODUCTS BHD	Doji	11/15/2013	0.26	0.265	0.255
PUNCAK NIAGA HOLDINGS BHD	Doji	11/15/2013	3.43	3.44	3.39
TEBRAU TEGUH BHD	Doji	11/15/2013	1.3	1.31	1.29
UNITED MALACCA BHD	Doji	11/15/2013	7.2	7.22	7.18
YONG TAI BHD	Doji	11/15/2013	0.97	0.975	0.95