Doji 2013-11-14

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	11/14/2013	0.105	0.11	0.1
AKN MESSAGING TECHNOLOGIES BHD	Doji	11/14/2013	0.215	0.225	0.205
ALAM MARITIM RESOURCES BHD	Doji	11/14/2013	1.45	1.48	1.43
AMALGAMATED CONTAINERS BHD	Doji	11/14/2013	3.7	3.71	3.69
BURSA MALAYSIA BHD	Doji	11/14/2013	8.1	8.11	8.09
CREST BUILDER HOLDINGS BHD	Doji	11/14/2013	1.47	1.48	1.46
DAIBOCHI PLASTIC & PACKAGING IN	Doji	11/14/2013	3.8	3.82	3.78
DKLS INDUSTRIES BHD	Doji	11/14/2013	1.54	1.56	1.5
DOLOMITE CORPORATION BHD	Doji	11/14/2013	0.445	0.455	0.435
DUTCH LADY MILK INDUSTRIES BHD	Doji	11/14/2013	47.06	47.16	47
ES CERAMICS TECHNOLOGY BHD	Doji	11/14/2013	0.105	0.11	0.1
FITTERS DIVERSIFIED BHD	Doji	11/14/2013	0.725	0.74	0.72
GLOBETRONICS TECHNOLOGY BHD	Doji	11/14/2013	3.05	3.07	3.03
I-POWER BHD	Doji	11/14/2013	0.295	0.305	0.29
LAFARGE MALAYAN CEMENT BHD	Doji	11/14/2013	9.5	9.54	9.37
LFE CORPORATION BHD	Doji	11/14/2013	0.185	0.19	0.18
MALAYSIAN RESOURCES CORPORATION	Doji	11/14/2013	1.41	1.42	1.4
MITHRIL BHD	Doji	11/14/2013	0.445	0.455	0.435
MK LAND HOLDINGS BHD	Doji	11/14/2013	0.365	0.37	0.36
PANTECH GROUP HOLDINGS BHD	Doji	11/14/2013	1	1.01	0.995
PETRA ENERGY BHD	Doji	11/14/2013	2.18	2.19	2.17
PROTASCO BHD	Doji	11/14/2013	1.39	1.4	1.38
RUBBEREX CORPORATION (M) BHD	Doji	11/14/2013	0.785	0.79	0.77
SCAN ASSOCIATES BHD	Doji	11/14/2013	0.135	0.14	0.13
SERSOL TECHNOLOGIES BHD	Doji	11/14/2013	0.555	0.565	0.54
STARHILL REAL ESTATE INVESTMENT	Doji	11/14/2013	1.02	1.03	1.01
TA WIN HOLDINGS BHD	Doji	11/14/2013	0.26	0.265	0.255
WCT ENGINEERING BHD	Doji	11/14/2013	2.42	2.43	2.41
YTL E-SOLUTIONS BHD	Doji	11/14/2013	0.655	0.66	0.65