Doji 2013-11-28

Symbol	Type	Date	Close	High	Low
ANCOM BHD	Doji	11/28/2013	0.38	0.39	0.375
CREST BUILDER HOLDINGS BHD	Doji	11/28/2013	1.5	1.54	1.49
D & O VENTURES BHD	Doji	11/28/2013	0.31	0.32	0.3
EASTERN & ORIENTAL BHD	Doji	11/28/2013	1.93	1.94	1.91
GLOBETRONICS TECHNOLOGY BHD	Doji	11/28/2013	3.12	3.13	3.1
GUNUNG CAPITAL BERHAD	Doji	11/28/2013	0.885	0.905	0.875
HEKTAR REAL ESTATE INVESTMENT T	Doji	11/28/2013	1.53	1.54	1.52
I-POWER BHD	Doji	11/28/2013	0.265	0.275	0.26
JAKS RESOURCES BERHAD	Doji	11/28/2013	0.53	0.535	0.525
LION CORPORATION BHD	Doji	11/28/2013	0.095	0.1	0.09
MALAYSIA AIRPORT HOLDINGS BHD	Doji	11/28/2013	8.63	8.68	8.5
MALAYSIAN BULK CARRIERS BHD	Doji	11/28/2013	1.71	1.72	1.69
MALTON BHD	Doji	11/28/2013	0.88	0.89	0.87
MITHRIL BHD	Doji	11/28/2013	0.47	0.48	0.465
M-MODE BHD	Doji	11/28/2013	0.685	0.69	0.68
MNC WIRELESS BHD	Doji	11/28/2013	0.33	0.335	0.325
MUDAJAYA GROUP BHD	Doji	11/28/2013	2.8	2.82	2.78
PADINI HOLDINGS BHD	Doji	11/28/2013	1.77	1.8	1.75
PARAMOUNT CORPORATION BHD	Doji	11/28/2013	1.53	1.56	1.52
PEMBINAAN LIMBONGAN SETIA BHD	Doji	11/28/2013	1.43	1.45	1.41
REDTONE INTERNATIONAL BHD	Doji	11/28/2013	0.695	0.7	0.69
RIMBUNAN SAWIT BHD	Doji	11/28/2013	0.815	0.82	0.81
SARAWAK CONCRETE INDUSTRIES BHD	Doji	11/28/2013	0.495	0.5	0.49
SERSOL TECHNOLOGIES BHD	Doji	11/28/2013	0.48	0.5	0.47
SIN CHEW MEDIA CORPORATION BHD	Doji	11/28/2013	1.03	1.04	1.02
STONE MASTER CORPORATION BHD	Doji	11/28/2013	0.63	0.635	0.625
SYMPHONY HOUSE BHD	Doji	11/28/2013	0.12	0.13	0.115
TA ENTERPRISE BHD	Doji	11/28/2013	0.78	0.785	0.775
TEKALA CORPORATION BHD	Doji	11/28/2013	0.345	0.36	0.34
UMW HOLDINGS BHD	Doji	11/28/2013	12.4	12.48	12.3
YTL POWER INTERNATIONAL BHD	Doji	11/28/2013	1.94	1.96	1.92
ZELAN BHD	Doji	11/28/2013	0.305	0.31	0.3