Doji 2013-11-01

Symbol	Type	Date	Close	High	Low
BERJAYA LAND BHD	Doji	11/1/2013	0.825	0.835	0.82
BERJAYA SPORTS TOTO BHD	Doji	11/1/2013	4.1	4.11	4.06
BHS INDUSTRIES BHD	Doji	11/1/2013	1.1	1.12	1.07
BIMB HOLDINGS BHD	Doji	11/1/2013	4.8	4.82	4.78
COCOALAND HOLDINGS BHD	Doji	11/1/2013	2.2	2.21	2.19
CONNECTCOUNTY HOLDINGS BHD	Doji	11/1/2013	0.16	0.165	0.155
DATAPREP HOLDINGS BHD	Doji	11/1/2013	0.255	0.26	0.25
EXCEL FORCE MSC BHD	Doji	11/1/2013	0.535	0.545	0.53
GUH HOLDINGS BHD	Doji	11/1/2013	1.63	1.64	1.62
HEXZA CORPORATION BHD	Doji	11/1/2013	0.8	0.815	0.79
HUBLINE BHD	Doji	11/1/2013	0.06	0.065	0.055
JOHAN HOLDINGS BHD	Doji	11/1/2013	0.165	0.17	0.16
KAWAN FOOD BHD	Doji	11/1/2013	1.2	1.22	1.18
K-ONE TECHNOLOGY BHD	Doji	11/1/2013	0.33	0.355	0.32
KUB MALAYSIA BHD	Doji	11/1/2013	0.45	0.455	0.44
KUMPULAN PERANGSANG SELANGOR BH	Doji	11/1/2013	2.33	2.34	2.32
LAND & GENERAL BHD	Doji	11/1/2013	0.355	0.36	0.35
LFE CORPORATION BHD	Doji	11/1/2013	0.18	0.185	0.175
MALAYAN FLOUR MILLS BHD	Doji	11/1/2013	1.37	1.38	1.36
MALAYSIA AIRPORT HOLDINGS BHD	Doji	11/1/2013	8.4	8.5	8.38
MISC BHD	Doji	11/1/2013	5.12	5.14	5.09
MMC CORPORATION BHD	Doji	11/1/2013	2.68	2.69	2.67
MUDAJAYA GROUP BHD	Doji	11/1/2013	2.78	2.81	2.75
MULPHA LAND BHD	Doji	11/1/2013	1.23	1.24	1.22
NCB HOLDINGS BHD	Doji	11/1/2013	3.64	3.7	3.63
ORIENTAL INTEREST BHD	Doji	11/1/2013	2.49	2.5	2.48
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	11/1/2013	4.02	4.05	4
PUC FOUNDER (MSC) BHD	Doji	11/1/2013	0.3	0.305	0.295
RHB CAPITAL BHD	Doji	11/1/2013	7.89	7.93	7.78
SDKM FIBRES WIRES & CABLES BHD	Doji	11/1/2013	0.29	0.295	0.285
SHL CONSOLIDATED BHD	Doji	11/1/2013	2.27	2.28	2.26
SIGNATURE INTERNATIONAL BHD	Doji	11/1/2013	1.46	1.48	1.45
SUCCESS TRANSFORMER CORP BHD	Doji	11/1/2013	1.21	1.22	1.2
SUPERLON HOLDINGS BHD	Doji	11/1/2013	0.47	0.48	0.465
SURIA CAPITAL HOLDINGS BHD	Doji	11/1/2013	2.03	2.05	2.02
TAMCO CORPORATE HOLDINGS BHD	Doji	11/1/2013	0.185	0.19	0.18
TIME ENGINEERING BHD	Doji	11/1/2013	0.28	0.285	0.275
YUNG KONG GALVANISING INDUSTRIE	Doji	11/1/2013	0.385	0.415	0.38