Doji 2013-12-20

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	12/20/2013	0.93	0.935	0.925
AHB HOLDINGS BHD	Doji	12/20/2013	0.2	0.205	0.195
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	12/20/2013	2.72	2.73	2.71
CB INDUSTRIAL PRODUCT HOLDING B	Doji	12/20/2013	3.2	3.21	3.18
COMPUGATES HOLDINGS BHD	Doji	12/20/2013	0.05	0.055	0.045
DIJAYA CORPORATION BHD	Doji	12/20/2013	1.28	1.29	1.21
EQUINE CAPITAL BHD	Doji	12/20/2013	0.75	0.755	0.745
FAJAR BARU CAPITAL BHD	Doji	12/20/2013	0.585	0.59	0.58
FORMIS RESOURCES BHD	Doji	12/20/2013	0.73	0.735	0.72
GAMUDA BHD	Doji	12/20/2013	4.75	4.77	4.61
GHL SYSTEMS BHD	Doji	12/20/2013	0.745	0.75	0.74
HONG LEONG INDUSTRIES BHD	Doji	12/20/2013	4.99	5	4.98
IJM CORPORATION BHD	Doji	12/20/2013	5.81	5.85	5.8
INDUSTRONICS BHD	Doji	12/20/2013	0.635	0.64	0.625
IRIS CORPORATION BHD	Doji	12/20/2013	0.275	0.28	0.27
KIAN JOO CAN FACTORY BHD	Doji	12/20/2013	3.13	3.14	3.12
KPJ HEALTHCARE BHD	Doji	12/20/2013	6.05	6.07	6.04
KULIM (M) BHD	Doji	12/20/2013	3.36	3.44	3.29
LITESPEED EDUCATION TECHNOLOGIE	Doji	12/20/2013	0.17	0.175	0.165
MITHRIL BHD	Doji	12/20/2013	0.48	0.485	0.475
P.I.E. INDUSTRIAL BHD	Doji	12/20/2013	6.72	6.76	6.64
PW CONSOLIDATED BHD	Doji	12/20/2013	0.88	0.885	0.865
QL RESOURCES BHD	Doji	12/20/2013	4.01	4.03	3.99
SURIA CAPITAL HOLDINGS BHD	Doji	12/20/2013	2.61	2.62	2.59
TALIWORKS CORPORATION BHD	Doji	12/20/2013	1.06	1.17	1.05
TDM BHD	Doji	12/20/2013	0.955	0.96	0.95
THONG GUAN INDUSTRIES BHD	Doji	12/20/2013	2.17	2.2	2.16
TOP GLOVE CORPORATION BHD	Doji	12/20/2013	5.68	5.7	5.67
YINSON HOLDINGS BHD	Doji	12/20/2013	6.21	6.23	6.2