Doji 2013-12-11

Symbol	Type	Date	Close	High	Low
BORNEO OIL BHD	Doji	12/11/2013	0.505	0.515	0.5
BREM HOLDINGS BHD	Doji	12/11/2013	1.36	1.37	1.35
CARLSBERG BREWERY MALAYSIA BHD	Doji	12/11/2013	12.46	12.48	12.2
DKSH HOLDINGS(M)BHD	Doji	12/11/2013	6.4	6.45	6.37
FARLIM GROUP (M) BHD	Doji	12/11/2013	0.5	0.505	0.495
GADANG HOLDINGS BHD	Doji	12/11/2013	0.985	0.99	0.975
GUH HOLDINGS BHD	Doji	12/11/2013	1	1.01	0.995
HIAP TECK VENTURE BHD	Doji	12/11/2013	0.715	0.72	0.71
IJM PLANTATIONS BHD	Doji	12/11/2013	3.5	3.52	3.48
INTEGRATED LOGISTICS BHD	Doji	12/11/2013	0.8	0.805	0.795
I-POWER BHD	Doji	12/11/2013	0.26	0.265	0.255
KARAMBUNAI CORP BHD	Doji	12/11/2013	0.075	0.08	0.07
LBS BINA GROUP BHD	Doji	12/11/2013	1.69	1.7	1.65
METRO KAJANG HOLDINGS BHD	Doji	12/11/2013	2.7	2.71	2.69
MINPLY HOLDINGS (M) BHD	Doji	12/11/2013	0.225	0.23	0.22
NAIM INDAH CORPORATION BHD	Doji	12/11/2013	0.125	0.13	0.12
POH HUAT RESOURCES HOLDINGS BHD	Doji	12/11/2013	0.86	0.875	0.845
SCIENTEX INCORPORATED BHD	Doji	12/11/2013	5.6	5.61	5.58
SCOMI GROUP BHD	Doji	12/11/2013	0.365	0.37	0.355
SCOMI MARINE BHD	Doji	12/11/2013	0.72	0.73	0.715
SERSOL TECHNOLOGIES BHD	Doji	12/11/2013	0.46	0.47	0.455
SUMATEC RESOURCES BHD	Doji	12/11/2013	0.295	0.3	0.29
TAKASO RESOURCES BHD	Doji	12/11/2013	0.255	0.26	0.25
WONG ENGINEERING CORPORATION BH	Doji	12/11/2013	0.56	0.565	0.545
WTK HOLDINGS BHD	Doji	12/11/2013	1.21	1.22	1.2
YNH PROPERTY BHD	Doji	12/11/2013	1.71	1.72	1.7