Doji 2013-12-10

Symbol	Type	Date	Close	High	Low
BATU KAWAN BHD	Doji	12/10/2013	19.4	19.42	19.38
CARLSBERG BREWERY MALAYSIA BHD	Doji	12/10/2013	12.5	12.52	12.46
CEPATWAWASAN GROUP BHD	Doji	12/10/2013	0.94	0.945	0.935
CHIN WELL HOLDINGS BHD	Doji	12/10/2013	1.36	1.4	1.35
COUNTRY VIEW BHD	Doji	12/10/2013	2.53	2.54	2.52
CRESCENDO CORPORATION BHD	Doji	12/10/2013	3	3.01	2.99
DIALOG GROUP BHD	Doji	12/10/2013	3.06	3.09	3.04
FRASER & NEAVE HOLDINGS BHD	Doji	12/10/2013	18.14	18.2	18.02
HONG LEONG FINANCIAL GROUP BHD	Doji	12/10/2013	15.8	15.82	15.72
KHEE SAN BHD	Doji	12/10/2013	0.51	0.54	0.5
KNM GROUP BHD	Doji	12/10/2013	0.415	0.42	0.41
KUB MALAYSIA BHD	Doji	12/10/2013	0.42	0.425	0.41
KULIM (M) BHD	Doji	12/10/2013	3.58	3.62	3.56
MALAYSIA BUILDING SOCIETY BHD	Doji	12/10/2013	2.65	2.67	2.64
MALAYSIA STEEL WORKS (KL)BHD	Doji	12/10/2013	1.03	1.06	1.02
MALAYSIAN AIRLINE SYSTEM BHD	Doji	12/10/2013	0.315	0.32	0.31
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	12/10/2013	3.27	3.3	3.25
MATRIX INTERNATIONAL BHD	Doji	12/10/2013	0.875	0.88	0.87
MINETECH RESOURCES BHD	Doji	12/10/2013	0.17	0.19	0.165
MISC BHD	Doji	12/10/2013	5.46	5.53	5.45
MITHRIL BHD	Doji	12/10/2013	0.49	0.495	0.485
MMS VENTURES BHD	Doji	12/10/2013	0.2	0.21	0.195
PADIBERAS NASIONAL BHD	Doji	12/10/2013	3.54	3.55	3.53
PBA HOLDINGS BHD	Doji	12/10/2013	0.99	0.995	0.98
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	12/10/2013	3.9	3.91	3.89
SDKM FIBRES WIRES & CABLES BHD	Doji	12/10/2013	0.46	0.465	0.455
SOUTHERN STEEL BHD	Doji	12/10/2013	1.5	1.51	1.49
SUPERMAX CORPORATION BHD	Doji	12/10/2013	2.73	2.74	2.7