Doji 2013-12-17

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	12/17/2013	2.35	2.38	2.34
CAELY HOLDINGS BHD	Doji	12/17/2013	0.43	0.44	0.425
EASTERN & ORIENTAL BHD	Doji	12/17/2013	1.93	1.95	1.92
FAJAR BARU CAPITAL BHD	Doji	12/17/2013	0.6	0.61	0.595
GHL SYSTEMS BHD	Doji	12/17/2013	0.75	0.765	0.745
GLOMAC BHD	Doji	12/17/2013	1.12	1.13	1.11
GREEN PACKET BHD	Doji	12/17/2013	0.47	0.485	0.465
GUOCOLAND (MALAYSIA) BHD	Doji	12/17/2013	1.01	1.02	1
HOCK SENG LEE BHD	Doji	12/17/2013	1.85	1.87	1.84
HOVID BHD	Doji	12/17/2013	0.34	0.345	0.335
INTEGRATED RUBBER CORPORATION B	Doji	12/17/2013	0.385	0.39	0.38
KARYON INDUSTRIES BHD	Doji	12/17/2013	0.35	0.355	0.345
KINSTEEL BHD	Doji	12/17/2013	0.15	0.16	0.145
KSL HOLDINGS BHD	Doji	12/17/2013	2.11	2.12	2.1
KUMPULAN PERANGSANG SELANGOR BH	Doji	12/17/2013	2	2.03	1.98
LAND & GENERAL BHD	Doji	12/17/2013	0.46	0.47	0.455
LION INDUSTRIES CORPORATION BHD	Doji	12/17/2013	0.73	0.735	0.725
MALAYSIAN BULK CARRIERS BHD	Doji	12/17/2013	1.73	1.74	1.72
MALTON BHD	Doji	12/17/2013	0.87	0.88	0.86
MENANG CORPORATION (M) BHD	Doji	12/17/2013	0.64	0.65	0.635
PENSONIC HOLDINGS BHD	Doji	12/17/2013	0.54	0.545	0.535
PRESS METAL BHD	Doji	12/17/2013	2.25	2.27	2.24
RAPID SYNERGY BHD	Doji	12/17/2013	3.77	3.78	3.74
SUPERMAX CORPORATION BHD	Doji	12/17/2013	2.78	2.79	2.75
TAKASO RESOURCES BHD	Doji	12/17/2013	0.25	0.255	0.245
UMS-NEIKEN GROUP BHD	Doji	12/17/2013	0.895	0.9	0.865
YTL POWER INTERNATIONAL BHD	Doji	12/17/2013	1.87	1.88	1.84