Doji 2013-12-09

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	12/9/2013	1.52	1.53	1.51
BHS INDUSTRIES BHD	Doji	12/9/2013	1.45	1.46	1.44
BRIGHT PACKAGING INDUSTRY BHD	Doji	12/9/2013	1.45	1.49	1.43
DELEUM BHD	Doji	12/9/2013	4.05	4.15	4.03
DKSH HOLDINGS(M)BHD	Doji	12/9/2013	6.4	6.45	6.32
EDEN INC. BHD	Doji	12/9/2013	0.325	0.33	0.315
ELSOFT RESEARCH BHD	Doji	12/9/2013	0.68	0.69	0.67
FCW HOLDINGS BHD	Doji	12/9/2013	0.845	0.85	0.84
INSAS BHD	Doji	12/9/2013	0.95	0.955	0.935
INTEGRAX BHD	Doji	12/9/2013	2.06	2.07	2.05
KNM GROUP BHD	Doji	12/9/2013	0.415	0.42	0.405
KUMPULAN PERANGSANG SELANGOR BH	Doji	12/9/2013	2.04	2.07	2.03
LAFARGE MALAYAN CEMENT BHD	Doji	12/9/2013	9.6	9.67	9.57
LANDMARKS BHD	Doji	12/9/2013	1.08	1.09	1.07
LONDON BISCUITS BHD	Doji	12/9/2013	0.69	0.7	0.685
MALTON BHD	Doji	12/9/2013	0.9	0.91	0.89
MNRB HOLDINGS BHD	Doji	12/9/2013	3.56	3.6	3.55
ORNAPAPER BHD	Doji	12/9/2013	0.745	0.75	0.735
OSK VENTURES INTERNATIONAL BHD	Doji	12/9/2013	0.535	0.54	0.525
SANICHI TECHNOLOGY BHD	Doji	12/9/2013	0.105	0.11	0.09
SERSOL TECHNOLOGIES BHD	Doji	12/9/2013	0.48	0.49	0.475
TANJUNG OFFSHORE BHD	Doji	12/9/2013	0.64	0.645	0.635
TIONG NAM LOGISTICS HOLDINGS BH	Doji	12/9/2013	1.07	1.09	1.06
UNITED U-LI CORPORATION BHD	Doji	12/9/2013	1.03	1.04	1.01
WTK HOLDINGS BHD	Doji	12/9/2013	1.22	1.23	1.21
YTL CORPORATION BHD	Doji	12/9/2013	1.59	1.61	1.58