Doji 2013-12-12

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	12/12/2013	1.05	1.06	1.04
BIMB HOLDINGS BHD	Doji	12/12/2013	4.21	4.24	4.17
CB INDUSTRIAL PRODUCT HOLDING B	Doji	12/12/2013	3.25	3.26	3.23
COMPUGATES HOLDINGS BHD	Doji	12/12/2013	0.05	0.055	0.045
DAYA MATERIALS BHD	Doji	12/12/2013	0.37	0.375	0.365
DRB-HICOM BHD	Doji	12/12/2013	2.82	2.87	2.81
FAJAR BARU CAPITAL BHD	Doji	12/12/2013	0.605	0.62	0.6
I-POWER BHD	Doji	12/12/2013	0.26	0.265	0.255
LITESPEED EDUCATION TECHNOLOGIE	Doji	12/12/2013	0.15	0.155	0.145
MAH SING GROUP BHD	Doji	12/12/2013	2.23	2.24	2.2
MMS VENTURES BHD	Doji	12/12/2013	0.215	0.22	0.205
MTD ACPI ENGINEERING BHD	Doji	12/12/2013	0.475	0.48	0.47
NESTLE (M) BHD	Doji	12/12/2013	66.9	66.94	66.8
PAN MALAYSIA CORPORATION BHD	Doji	12/12/2013	0.24	0.245	0.235
PEMBINAAN LIMBONGAN SETIA BHD	Doji	12/12/2013	1.78	1.79	1.71
SANICHI TECHNOLOGY BHD	Doji	12/12/2013	0.09	0.095	0.085
SHELL REFINING CO (F.O.M.) BHD	Doji	12/12/2013	6.96	6.98	6.95
SILVER BIRD GROUP BHD	Doji	12/12/2013	0.115	0.12	0.11
SOLUTION ENGINEERING HOLDINGS B	Doji	12/12/2013	0.33	0.335	0.325
TA ANN HOLDINGS BHD	Doji	12/12/2013	4.13	4.16	4.1
TDM BHD	Doji	12/12/2013	0.955	0.965	0.95
V.S INDUSTRY BHD	Doji	12/12/2013	1.41	1.42	1.4
WONG ENGINEERING CORPORATION BH	Doji	12/12/2013	0.55	0.56	0.545
YTL LAND & DEVELOPMENT BHD	Doji	12/12/2013	0.93	0.935	0.925