Doji 2013-12-13

Symbol	Type	Date	Close	High	Low
BERTAM ALLIANCE BHD	Doji	12/13/2013	0.595	0.6	0.59
BHS INDUSTRIES BHD	Doji	12/13/2013	1.41	1.42	1.4
BREM HOLDINGS BHD	Doji	12/13/2013	1.37	1.39	1.33
DAIMAN DEVELOPMENT BHD	Doji	12/13/2013	3.1	3.11	3.09
DKSH HOLDINGS(M)BHD	Doji	12/13/2013	6.46	6.49	6.45
EASTERN & ORIENTAL BHD	Doji	12/13/2013	1.94	1.95	1.92
EKOVEST BHD	Doji	12/13/2013	2.95	2.98	2.92
INSAS BHD	Doji	12/13/2013	0.955	0.97	0.945
JAYA TIASA HOLDINGS BHD	Doji	12/13/2013	2.25	2.26	2.24
K-ONE TECHNOLOGY BHD	Doji	12/13/2013	0.34	0.345	0.335
MALAYSIAN RESOURCES CORPORATION	Doji	12/13/2013	1.24	1.25	1.23
MATRIX INTERNATIONAL BHD	Doji	12/13/2013	0.895	0.905	0.89
MEGA FIRST CORPORATION BHD	Doji	12/13/2013	2.09	2.1	2.08
MULPHA LAND BHD	Doji	12/13/2013	1.21	1.22	1.19
NEXTNATION COMMUNICATION BHD	Doji	12/13/2013	0.085	0.09	0.08
ONLINE ONE CORPORATION BHD	Doji	12/13/2013	0.17	0.175	0.165
ORIENTAL HOLDINGS BHD	Doji	12/13/2013	8.53	8.54	8.5
PAN MALAYSIA CORPORATION BHD	Doji	12/13/2013	0.24	0.245	0.235
PW CONSOLIDATED BHD	Doji	12/13/2013	0.805	0.84	0.8
RB LAND HOLDINGS BHD	Doji	12/13/2013	2.65	2.68	2.63
RIMBUNAN SAWIT BHD	Doji	12/13/2013	0.805	0.815	0.8
SANICHI TECHNOLOGY BHD	Doji	12/13/2013	0.085	0.09	0.08
SBC CORPORATION BHD	Doji	12/13/2013	1.17	1.18	1.16
SCOMI GROUP BHD	Doji	12/13/2013	0.365	0.37	0.36
SCOMI MARINE BHD	Doji	12/13/2013	0.73	0.745	0.72
SEE HUP CONSOLIDATED BHD	Doji	12/13/2013	0.695	0.7	0.675
TDM BHD	Doji	12/13/2013	0.955	0.97	0.95
V.S INDUSTRY BHD	Doji	12/13/2013	1.41	1.42	1.39
WONG ENGINEERING CORPORATION BH	Doji	12/13/2013	0.55	0.555	0.535
YTL CORPORATION BHD	Doji	12/13/2013	1.61	1.62	1.6