Doji 2014-01-23

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	1/23/2014	13.08	13.14	13.02
AJINOMOTO (M) BHD	Doji	1/23/2014	4.88	4.9	4.86
BERJAYA CORPORATION BHD	Doji	1/23/2014	0.52	0.525	0.51
BRIGHT PACKAGING INDUSTRY BHD	Doji	1/23/2014	0.575	0.59	0.565
BURSA MALAYSIA BHD	Doji	1/23/2014	7.9	7.94	7.89
CLASSIC SCENIC BHD	Doji	1/23/2014	1.12	1.13	1.11
DOMINANT ENTERPRISE BHD	Doji	1/23/2014	1.01	1.02	1
GD EXPRESS CARRIER BHD	Doji	1/23/2014	1.19	1.22	1.18
GLOMAC BHD	Doji	1/23/2014	1.12	1.13	1.11
GUH HOLDINGS BHD	Doji	1/23/2014	1.06	1.07	1.04
HEXZA CORPORATION BHD	Doji	1/23/2014	0.66	0.665	0.65
INTEGRATED LOGISTICS BHD	Doji	1/23/2014	0.74	0.75	0.73
IOI CORPORATION BHD	Doji	1/23/2014	4.19	4.22	4.15
IQ GROUP HOLDINGS BHD	Doji	1/23/2014	1.19	1.22	1.18
KARYON INDUSTRIES BHD	Doji	1/23/2014	0.37	0.375	0.365
KBES BHD	Doji	1/23/2014	0.28	0.285	0.275
MALAYAN BANKING BHD	Doji	1/23/2014	9.76	9.8	9.74
MIKRO BHD	Doji	1/23/2014	0.23	0.235	0.225
MITRAJAYA HOLDINGS BHD	Doji	1/23/2014	0.48	0.485	0.475
MULTI-USAGE HOLDINGS BHD	Doji	1/23/2014	0.43	0.435	0.42
PACIFIC & ORIENT BHD	Doji	1/23/2014	1.39	1.4	1.38
PAN MALAYSIA CORPORATION BHD	Doji	1/23/2014	0.25	0.255	0.245
PUNCAK NIAGA HOLDINGS BHD	Doji	1/23/2014	2.98	3.01	2.96
RIMBUNAN SAWIT BHD	Doji	1/23/2014	0.76	0.77	0.755
SCIENTEX INCORPORATED BHD	Doji	1/23/2014	5.14	5.15	5.1
SUCCESS TRANSFORMER CORP BHD	Doji	1/23/2014	1.36	1.38	1.35
TENAGA NASIONAL BHD	Doji	1/23/2014	11.5	11.52	11.42
TOP GLOVE CORPORATION BHD	Doji	1/23/2014	5.48	5.51	5.46
TRC SYNERGY BHD	Doji	1/23/2014	0.57	0.585	0.565
UMW HOLDINGS BHD	Doji	1/23/2014	11.48	11.54	11.42
V.S INDUSTRY BHD	Doji	1/23/2014	1.45	1.47	1.44
YTL POWER INTERNATIONAL BHD	Doji	1/23/2014	1.89	1.91	1.88