Doji 2014-01-09

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	1/9/2014	14.04	14.08	14
BERJAYA SPORTS TOTO BHD	Doji	1/9/2014	4	4.01	3.97
BORNEO AQUA HARVEST BHD	Doji	1/9/2014	1.31	1.32	1.3
CB INDUSTRIAL PRODUCT HOLDING B	Doji	1/9/2014	3.24	3.25	3.21
ENCORP BHD	Doji	1/9/2014	0.975	0.985	0.965
GD EXPRESS CARRIER BHD	Doji	1/9/2014	1.12	1.13	1.11
GHL SYSTEMS BHD	Doji	1/9/2014	0.78	0.785	0.77
HEVEABOARD BHD	Doji	1/9/2014	1.12	1.16	1.1
HING YIAP KNITTING INDUSTRIES B	Doji	1/9/2014	3.87	3.91	3.82
INGENUITY SOLUTIONS BHD	Doji	1/9/2014	0.09	0.095	0.085
INSAS BHD	Doji	1/9/2014	0.905	0.91	0.9
INTEGRATED LOGISTICS BHD	Doji	1/9/2014	0.75	0.755	0.745
I-POWER BHD	Doji	1/9/2014	0.27	0.275	0.265
IRIS CORPORATION BHD	Doji	1/9/2014	0.385	0.4	0.375
KBB RESOURCES BHD	Doji	1/9/2014	0.175	0.18	0.17
KKB ENGINEERING BHD	Doji	1/9/2014	2.61	2.64	2.6
KUALA LUMPUR KEPONG BHD	Doji	1/9/2014	23.9	24.2	23.84
LAND & GENERAL BHD	Doji	1/9/2014	0.455	0.46	0.45
MAH SING GROUP BHD	Doji	1/9/2014	2.26	2.27	2.25
MAJUPERAK HOLDINGS BHD	Doji	1/9/2014	0.505	0.51	0.5
MALAYSIA BUILDING SOCIETY BHD	Doji	1/9/2014	2.17	2.18	2.16
MALAYSIA SMELTING CORPORATION B	Doji	1/9/2014	2.7	2.71	2.69
MITRAJAYA HOLDINGS BHD	Doji	1/9/2014	0.495	0.5	0.49
MULTI-PURPOSE HOLDINGS BHD	Doji	1/9/2014	3.12	3.13	3.09
NARRA INDUSTRIES BHD	Doji	1/9/2014	1.17	1.18	1.16
OLYMPIA INDUSTRIES BHD	Doji	1/9/2014	0.125	0.13	0.12
OSK HOLDINGS BHD	Doji	1/9/2014	1.62	1.63	1.61
PAN MALAYSIAN INDUSTRIES BHD	Doji	1/9/2014	0.08	0.085	0.075
PINTARAS JAYA BHD	Doji	1/9/2014	2.87	2.9	2.86
PUC FOUNDER (MSC) BHD	Doji	1/9/2014	0.205	0.22	0.2
SEAL INCORPORATED BHD	Doji	1/9/2014	0.545	0.55	0.54
SOUTH MALAYSIA INDUSTRIES BHD	Doji	1/9/2014	0.195	0.215	0.19
STEMLIFE BHD	Doji	1/9/2014	0.465	0.47	0.46
TAN CHONG MOTOR HOLDINGS BHD	Doji	1/9/2014	5.84	5.85	5.83
TANJUNG OFFSHORE BHD	Doji	1/9/2014	0.64	0.645	0.635
TECHNODEX BHD	Doji	1/9/2014	0.18	0.19	0.175
THONG GUAN INDUSTRIES BHD	Doji	1/9/2014	2.16	2.17	2.14
TMC LIFE SCIENCES BHD	Doji	1/9/2014	0.38	0.385	0.375
YTL POWER INTERNATIONAL BHD	Doji	1/9/2014	1.86	1.88	1.85
ZELAN BHD	Doji	1/9/2014	0.23	0.235	0.225