Doji 2014-01-21

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	1/21/2014	4.17	4.18	4.16
AMDB BHD	Doji	1/21/2014	0.89	0.9	0.885
AMMB HOLDINGS BHD	Doji	1/21/2014	7.35	7.37	7.29
ASTRAL SUPREME BHD	Doji	1/21/2014	0.205	0.21	0.2
BOLTON BHD	Doji	1/21/2014	1.01	1.02	1
CAM RESOURCES BHD	Doji	1/21/2014	0.24	0.25	0.235
CRESCENDO CORPORATION BHD	Doji	1/21/2014	3.08	3.09	3.07
DIJAYA CORPORATION BHD	Doji	1/21/2014	1.23	1.24	1.22
DRB-HICOM BHD	Doji	1/21/2014	2.78	2.8	2.75
ECOFIRST CONSOLIDATED BHD	Doji	1/21/2014	0.29	0.3	0.28
FAJAR BARU CAPITAL BHD	Doji	1/21/2014	0.59	0.595	0.58
GUH HOLDINGS BHD	Doji	1/21/2014	1.06	1.07	1.04
HAP SENG CONSOLIDATED BHD	Doji	1/21/2014	2.97	2.98	2.95
HEITECH PADU BHD	Doji	1/21/2014	0.64	0.66	0.63
HIL INDUSTRIES BHD	Doji	1/21/2014	0.49	0.495	0.485
INCH KENNETH KAJANG RUBBER PLC	Doji	1/21/2014	0.805	0.81	0.8
INGENUITY SOLUTIONS BHD	Doji	1/21/2014	0.09	0.095	0.085
INSAS BHD	Doji	1/21/2014	0.875	0.885	0.87
I-POWER BHD	Doji	1/21/2014	0.265	0.27	0.26
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	1/21/2014	0.375	0.38	0.37
KINSTEEL BHD	Doji	1/21/2014	0.155	0.16	0.15
KOMARKCORP BHD	Doji	1/21/2014	0.595	0.6	0.57
KSL HOLDINGS BHD	Doji	1/21/2014	2.3	2.33	2.29
KULIM (M) BHD	Doji	1/21/2014	3.3	3.31	3.29
LB ALUMINIUM BHD	Doji	1/21/2014	0.6	0.61	0.59
MAA HOLDINGS BHD	Doji	1/21/2014	0.63	0.635	0.625
MALAYSIA AICA BHD	Doji	1/21/2014	0.94	0.95	0.93
MALAYSIAN PLANTATIONS BHD	Doji	1/21/2014	4.71	4.75	4.7
MK LAND HOLDINGS BHD	Doji	1/21/2014	0.4	0.41	0.395
MMC CORPORATION BHD	Doji	1/21/2014	2.88	2.89	2.86
MULTI-PURPOSE HOLDINGS BHD	Doji	1/21/2014	3.08	3.09	3.07
NAIM INDAH CORPORATION BHD	Doji	1/21/2014	0.115	0.12	0.11
NESTLE (M) BHD	Doji	1/21/2014	67.9	68	67.8
PASDEC HOLDINGS BHD	Doji	1/21/2014	0.5	0.505	0.495
PERMAJU INDUSTRIES BHD	Doji	1/21/2014	0.29	0.295	0.285
PUBLIC PACKAGES HOLDINGS BHD	Doji	1/21/2014	0.725	0.735	0.71
RHB CAPITAL BHD	Doji	1/21/2014	7.82	7.84	7.77
SALCON BHD	Doji	1/21/2014	0.65	0.655	0.645
SUMATEC RESOURCES BHD	Doji	1/21/2014	0.305	0.315	0.3
TA WIN HOLDINGS BHD	Doji	1/21/2014	0.43	0.45	0.41
VISDYNAMICS HOLDINGS BHD	Doji	1/21/2014	0.625	0.635	0.62