Doji 2014-01-10

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Doji	1/10/2014	12.62	12.9	12.6
AWC FACILITY SOLUTIONS BHD	Doji	1/10/2014	0.27	0.275	0.265
BORNEO AQUA HARVEST BHD	Doji	1/10/2014	1.3	1.31	1.29
CONNECTCOUNTY HOLDINGS BHD	Doji	1/10/2014	0.2	0.205	0.16
COUNTRY HEIGHTS HOLDINGS BHD	Doji	1/10/2014	1.36	1.41	1.35
DIGI.COM BHD	Doji	1/10/2014	4.85	4.87	4.84
EG INDUSTRIES BHD	Doji	1/10/2014	0.42	0.43	0.415
EVERGREEN FIBREBOARD BHD	Doji	1/10/2014	0.46	0.48	0.455
GREEN PACKET BHD	Doji	1/10/2014	0.475	0.485	0.47
GUINNESS ANCHOR BHD	Doji	1/10/2014	15.96	15.98	15.94
HEXZA CORPORATION BHD	Doji	1/10/2014	0.67	0.68	0.665
HUNZA PROPERTIES BHD	Doji	1/10/2014	2.05	2.06	2.04
IJM CORPORATION BHD	Doji	1/10/2014	5.72	5.77	5.68
KNM GROUP BHD	Doji	1/10/2014	0.475	0.48	0.47
KOSSAN RUBBER INDUSTRIES BHD	Doji	1/10/2014	4.34	4.36	4.28
KUALA LUMPUR KEPONG BHD	Doji	1/10/2014	23.9	23.92	23.86
MALAYSIA BUILDING SOCIETY BHD	Doji	1/10/2014	2.17	2.18	2.16
MARCO HOLDINGS BHD	Doji	1/10/2014	0.155	0.16	0.15
MMC CORPORATION BHD	Doji	1/10/2014	2.93	2.95	2.92
MMS VENTURES BHD	Doji	1/10/2014	0.195	0.2	0.19
MUDA HOLDINGS BHD	Doji	1/10/2014	0.95	0.955	0.945
MULTI-USAGE HOLDINGS BHD	Doji	1/10/2014	0.49	0.55	0.485
ONLINE ONE CORPORATION BHD	Doji	1/10/2014	0.16	0.165	0.155
PELIKAN INT.CORPORATION BHD	Doji	1/10/2014	0.625	0.63	0.62
PERMAJU INDUSTRIES BHD	Doji	1/10/2014	0.31	0.315	0.305
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	1/10/2014	3.97	3.98	3.96
PUNCAK NIAGA HOLDINGS BHD	Doji	1/10/2014	3.35	3.37	3.22
RIMBUNAN SAWIT BHD	Doji	1/10/2014	0.785	0.79	0.78
SCOMI GROUP BHD	Doji	1/10/2014	0.39	0.4	0.385
SERSOL TECHNOLOGIES BHD	Doji	1/10/2014	0.465	0.47	0.455
TAN CHONG MOTOR HOLDINGS BHD	Doji	1/10/2014	5.83	5.84	5.81
TIME ENGINEERING BHD	Doji	1/10/2014	0.265	0.27	0.26
TOP GLOVE CORPORATION BHD	Doji	1/10/2014	5.55	5.58	5.53
TSH RESOURCES BHD	Doji	1/10/2014	2.88	2.89	2.8
VERSATILE CREATIVE BHD	Doji	1/10/2014	0.48	0.495	0.45
WONG ENGINEERING CORPORATION BH	Doji	1/10/2014	0.575	0.585	0.565
YTL CORPORATION BHD	Doji	1/10/2014	1.58	1.59	1.57