Doji 2014-01-30

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	1/30/2014	1.44	1.45	1.43
BINA DARULAMAN BHD	Doji	1/30/2014	1.75	1.78	1.74
BIO OSMO BHD	Doji	1/30/2014	0.145	0.15	0.14
BURSA MALAYSIA BHD	Doji	1/30/2014	7.78	7.83	7.77
DAIMAN DEVELOPMENT BHD	Doji	1/30/2014	2.93	2.94	2.92
GLOBETRONICS TECHNOLOGY BHD	Doji	1/30/2014	3.28	3.29	3.27
GUH HOLDINGS BHD	Doji	1/30/2014	1.02	1.03	1
HO HUP CONSTRUCTION COMPANY BHD	Doji	1/30/2014	1.24	1.25	1.23
IRIS CORPORATION BHD	Doji	1/30/2014	0.395	0.4	0.39
KNM GROUP BHD	Doji	1/30/2014	0.615	0.645	0.605
MAJUPERAK HOLDINGS BHD	Doji	1/30/2014	0.45	0.455	0.445
NESTLE (M) BHD	Doji	1/30/2014	67.56	68.3	67
PANTECH GROUP HOLDINGS BHD	Doji	1/30/2014	0.895	0.9	0.89
SCOPE INDUSTRIES BHD	Doji	1/30/2014	0.215	0.225	0.21
SUPERCOMAL TECHNOLOGIES BHD	Doji	1/30/2014	0.12	0.125	0.115
SUPERMAX CORPORATION BHD	Doji	1/30/2014	2.92	2.95	2.9
UNISEM (M) BHD	Doji	1/30/2014	0.94	0.95	0.935
WCT ENGINEERING BHD	Doji	1/30/2014	2.08	2.09	2.07
YNH PROPERTY BHD	Doji	1/30/2014	1.82	1.83	1.81
ZELAN BHD	Doji	1/30/2014	0.19	0.195	0.185