Doji 2014-01-28

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	1/28/2014	2.3	2.33	2.28
BRIGHT PACKAGING INDUSTRY BHD	Doji	1/28/2014	0.58	0.6	0.575
DAMANSARA REALTY BHD	Doji	1/28/2014	0.45	0.455	0.445
DRB-HICOM BHD	Doji	1/28/2014	2.72	2.75	2.7
EKSONS CORPORATION BHD	Doji	1/28/2014	1.28	1.29	1.25
INIX TECHNOLOGIES HOLDINGS BHD	Doji	1/28/2014	0.19	0.195	0.185
JOBSTREET CORPORATION BHD	Doji	1/28/2014	2.48	2.5	2.47
KULIM (M) BHD	Doji	1/28/2014	3.18	3.21	3.16
LNG RESOURCES BHD	Doji	1/28/2014	0.25	0.255	0.245
LONDON BISCUITS BHD	Doji	1/28/2014	0.665	0.67	0.66
MAH SING GROUP BHD	Doji	1/28/2014	2.02	2.05	2.01
MALAYSIA BUILDING SOCIETY BHD	Doji	1/28/2014	2.13	2.16	2.12
MALPAC HOLDINGS BHD	Doji	1/28/2014	1.73	1.78	1.72
MNC WIRELESS BHD	Doji	1/28/2014	0.36	0.365	0.35
MYCOM BHD	Doji	1/28/2014	0.45	0.455	0.445
PDZ HOLDINGS BHD	Doji	1/28/2014	0.12	0.125	0.115
PELIKAN INT.CORPORATION BHD	Doji	1/28/2014	0.61	0.615	0.605
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	1/28/2014	1.59	1.61	1.57
QUILL CAPITA TRUST	Doji	1/28/2014	1.16	1.18	1.15
RIMBUNAN SAWIT BHD	Doji	1/28/2014	0.755	0.765	0.75
SALCON BHD	Doji	1/28/2014	0.635	0.64	0.63
SARAWAK OIL PALMS BHD	Doji	1/28/2014	6.5	6.51	6.45
TDM BHD	Doji	1/28/2014	0.87	0.88	0.865
TEBRAU TEGUH BHD	Doji	1/28/2014	1.19	1.2	1.18
UNIMECH GROUP BHD	Doji	1/28/2014	1.59	1.6	1.54
WELLCALL HOLDINGS BHD	Doji	1/28/2014	3.33	3.35	3.3
WTK HOLDINGS BHD	Doji	1/28/2014	1.24	1.26	1.23