Doji 2014-01-22

Symbol	Type	Date	Close	High	Low
BINA GOODYEAR BHD	Doji	1/22/2014	0.22	0.23	0.205
CAELY HOLDINGS BHD	Doji	1/22/2014	0.47	0.475	0.465
DIGI.COM BHD	Doji	1/22/2014	4.76	4.77	4.7
DIJAYA CORPORATION BHD	Doji	1/22/2014	1.23	1.24	1.21
EASTERN & ORIENTAL BHD	Doji	1/22/2014	1.93	1.94	1.92
EUPE CORPORATION BHD	Doji	1/22/2014	0.75	0.76	0.74
FITTERS DIVERSIFIED BHD	Doji	1/22/2014	0.82	0.825	0.8
GHL SYSTEMS BHD	Doji	1/22/2014	0.745	0.755	0.74
HARVEST COURT INDUSTRIES BHD	Doji	1/22/2014	0.215	0.22	0.21
HUBLINE BHD	Doji	1/22/2014	0.055	0.06	0.05
IJM CORPORATION BHD	Doji	1/22/2014	5.74	5.76	5.68
INDUSTRONICS BHD	Doji	1/22/2014	0.635	0.64	0.63
K & N KENANGA HOLDINGS BHD	Doji	1/22/2014	0.585	0.59	0.58
KAWAN FOOD BHD	Doji	1/22/2014	1.45	1.46	1.43
KECK SENG (M) BHD	Doji	1/22/2014	6.63	6.65	6.62
KSL HOLDINGS BHD	Doji	1/22/2014	2.31	2.32	2.3
KUMPULAN PERANGSANG SELANGOR BH	Doji	1/22/2014	1.6	1.62	1.57
MALTON BHD	Doji	1/22/2014	0.825	0.835	0.815
METRO KAJANG HOLDINGS BHD	Doji	1/22/2014	3.12	3.13	3.1
MULPHA INTERNATIONAL BHD	Doji	1/22/2014	0.42	0.425	0.415
MULTI-PURPOSE HOLDINGS BHD	Doji	1/22/2014	3.08	3.09	3.07
PERMAJU INDUSTRIES BHD	Doji	1/22/2014	0.29	0.3	0.285
PRICEWORTH WOOD PRODUCTS BHD	Doji	1/22/2014	0.245	0.255	0.24
RB LAND HOLDINGS BHD	Doji	1/22/2014	2.58	2.59	2.55
RESORTS WORLD BHD	Doji	1/22/2014	4.34	4.38	4.3
RIMBUNAN SAWIT BHD	Doji	1/22/2014	0.765	0.77	0.76
SATANG HOLDINGS BHD	Doji	1/22/2014	0.515	0.52	0.5
TA ENTERPRISE BHD	Doji	1/22/2014	0.77	0.775	0.765
TAMADAM BONDED WAREHOUSE BHD	Doji	1/22/2014	2.27	2.29	2.21
TECHNODEX BHD	Doji	1/22/2014	0.155	0.16	0.15
TENAGA NASIONAL BHD	Doji	1/22/2014	11.52	11.54	11.36
VITROX CORPORATION BHD	Doji	1/22/2014	1.45	1.47	1.42
WAH SEONG CORPORATION BHD	Doji	1/22/2014	1.91	1.94	1.9