Doji 2015-07-28

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	7/28/2015	0.195	0.2	0.19
DENKO INDUSTRIAL CORPORATION BH	Doji	7/28/2015	0.41	0.44	0.39
DUFU TECHNOLOGY CORP. BHD	Doji	7/28/2015	0.31	0.33	0.3
FRONTKEN CORPORATION BHD	Doji	7/28/2015	0.26	0.27	0.25
GADANG HOLDINGS BHD	Doji	7/28/2015	1.42	1.45	1.41
GOLDIS BHD	Doji	7/28/2015	2.35	2.36	2.33
GPA HOLDINGS BHD	Doji	7/28/2015	0.1	0.11	0.09
GRAND-FLO SOLUTION BHD	Doji	7/28/2015	0.285	0.29	0.28
HOCK SENG LEE BHD	Doji	7/28/2015	1.86	1.87	1.85
HUA YANG BHD	Doji	7/28/2015	1.9	1.91	1.89
JAYA TIASA HOLDINGS BHD	Doji	7/28/2015	1.4	1.41	1.38
KEY WEST GLOBAL TELECOMMUNICATI	Doji	7/28/2015	0.07	0.08	0.06
KINSTEEL BHD	Doji	7/28/2015	0.165	0.17	0.16
LEE SWEE KIAT GROUP BHD	Doji	7/28/2015	0.35	0.37	0.34
MMS VENTURES BHD	Doji	7/28/2015	0.755	0.77	0.745
MNRB HOLDINGS BHD	Doji	7/28/2015	3.78	3.81	3.75
OPENSYS (M) BHD	Doji	7/28/2015	0.39	0.4	0.38
OSK VENTURES INTERNATIONAL BHD	Doji	7/28/2015	0.5	0.51	0.49
PENSONIC HOLDINGS BHD	Doji	7/28/2015	0.595	0.625	0.585
PRICEWORTH WOOD PRODUCTS BHD	Doji	7/28/2015	0.18	0.19	0.17
SKP RESOURCES BHD	Doji	7/28/2015	1.51	1.57	1.47
SURIA CAPITAL HOLDINGS BHD	Doji	7/28/2015	2.3	2.31	2.29
TALIWORKS CORPORATION BHD	Doji	7/28/2015	3.75	3.76	3.7
TECHFAST HOLDINGS BHD	Doji	7/28/2015	0.2	0.22	0.19
THREE-A RESOURCES BHD	Doji	7/28/2015	1.18	1.2	1.15
WAH SEONG CORPORATION BHD	Doji	7/28/2015	1.32	1.33	1.31
YEE LEE CORPORATION BHD	Doji	7/28/2015	1.8	1.82	1.79
YTL POWER INTERNATIONAL BHD	Doji	7/28/2015	1.55	1.56	1.54