Doji 2015-07-23

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	7/23/2015	3.04	3.05	3.03
ALAM MARITIM RESOURCES BHD	Doji	7/23/2015	0.515	0.52	0.5
BINA DARULAMAN BHD	Doji	7/23/2015	0.835	0.855	0.83
BOLTON BHD	Doji	7/23/2015	0.84	0.85	0.83
CONNECTCOUNTY HOLDINGS BHD	Doji	7/23/2015	0.225	0.23	0.22
ES CERAMICS TECHNOLOGY BHD	Doji	7/23/2015	0.315	0.32	0.31
FRONTKEN CORPORATION BHD	Doji	7/23/2015	0.27	0.28	0.26
GENETEC TECHNOLOGY BERHAD	Doji	7/23/2015	0.155	0.16	0.15
GOPENG BHD	Doji	7/23/2015	1.1	1.12	1.09
HAI-O ENTERPRISE BHD	Doji	7/23/2015	2.25	2.28	2.2
HUA YANG BHD	Doji	7/23/2015	1.91	1.92	1.9
IFCA MSC BHD	Doji	7/23/2015	1.14	1.17	1.12
JAYCORP BHD	Doji	7/23/2015	0.87	0.89	0.86
LCTH CORPORATION BHD	Doji	7/23/2015	0.645	0.66	0.635
MEDIA PRIMA BHD	Doji	7/23/2015	1.31	1.32	1.3
MIKRO BHD	Doji	7/23/2015	0.41	0.43	0.4
MINPLY HOLDINGS (M) BHD	Doji	7/23/2015	0.105	0.11	0.1
MITHRIL BHD	Doji	7/23/2015	0.58	0.59	0.57
MNRB HOLDINGS BHD	Doji	7/23/2015	3.79	3.81	3.78
OCEANCASH PACIFIC BHD	Doji	7/23/2015	0.385	0.39	0.38
PANTECH GROUP HOLDINGS BHD	Doji	7/23/2015	0.745	0.75	0.74
PERAK CORPORATION BHD	Doji	7/23/2015	3.21	3.25	3.15
PHARMANIAGA BHD	Doji	7/23/2015	6.82	6.83	6.75
QL RESOURCES BHD	Doji	7/23/2015	3.99	4	3.96
SCOMI MARINE BHD	Doji	7/23/2015	0.35	0.36	0.34
SHELL REFINING CO (F.O.M.) BHD	Doji	7/23/2015	4.82	4.84	4.78
SIGNATURE INTERNATIONAL BHD	Doji	7/23/2015	2.87	2.88	2.83
STONE MASTER CORPORATION BHD	Doji	7/23/2015	0.27	0.28	0.26
TENAGA NASIONAL BHD	Doji	7/23/2015	12.3	12.32	12.26
WENG ZHENG RESOURCES BHD	Doji	7/23/2015	1.44	1.45	1.43
WINSUN TECHNOLOGIES BHD	Doji	7/23/2015	0.345	0.35	0.34