Doji 2015-07-14

Symbol	Type	Date	Close	High	Low
APM AUTOMOTIVE HOLDINGS BHD	Doji	7/14/2015	4.47	4.5	4.46
BORNEO OIL BHD	Doji	7/14/2015	0.55	0.56	0.54
ES CERAMICS TECHNOLOGY BHD	Doji	7/14/2015	0.305	0.315	0.3
GD EXPRESS CARRIER BHD	Doji	7/14/2015	1.38	1.4	1.35
GOLDEN PHAROS BHD	Doji	7/14/2015	0.415	0.44	0.41
HEXZA CORPORATION BHD	Doji	7/14/2015	0.79	0.8	0.78
HOCK SENG LEE BHD	Doji	7/14/2015	1.86	1.87	1.85
JERASIA CAPITAL BHD	Doji	7/14/2015	0.97	0.98	0.95
JOBSTREET CORPORATION BHD	Doji	7/14/2015	1.9	1.91	1.88
K-ONE TECHNOLOGY BHD	Doji	7/14/2015	0.265	0.275	0.26
LEWEKO RESOURCES BHD	Doji	7/14/2015	0.16	0.17	0.15
LPI CAPITAL BHD	Doji	7/14/2015	14.4	14.46	14.38
MALAYAN BANKING BHD	Doji	7/14/2015	9.2	9.25	9.15
MINPLY HOLDINGS (M) BHD	Doji	7/14/2015	0.105	0.11	0.1
MITHRIL BHD	Doji	7/14/2015	0.58	0.6	0.57
MITRAJAYA HOLDINGS BHD	Doji	7/14/2015	1.84	1.87	1.82
NOTION VTEC BHD	Doji	7/14/2015	0.395	0.405	0.39
OPENSYS (M) BHD	Doji	7/14/2015	0.385	0.395	0.38
RUBBEREX CORPORATION (M) BHD	Doji	7/14/2015	0.715	0.72	0.71
SUCCESS TRANSFORMER CORP BHD	Doji	7/14/2015	1.41	1.45	1.4
TAN CHONG MOTOR HOLDINGS BHD	Doji	7/14/2015	2.89	3.06	2.88
TASEK CORPORATION BHD	Doji	7/14/2015	15.92	15.94	15.9
TELEKOM MALAYSIA BHD	Doji	7/14/2015	6.7	6.73	6.69
THONG GUAN INDUSTRIES BHD	Doji	7/14/2015	1.88	1.89	1.83
UMW HOLDINGS BHD	Doji	7/14/2015	10.2	10.22	10.18
VIZTEL SOLUTIONS BHD	Doji	7/14/2015	0.265	0.27	0.26
WONG ENGINEERING CORPORATION BH	Doji	7/14/2015	0.62	0.63	0.61