Doji 2015-07-07

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	7/7/2015	0.27	0.28	0.26
BINA PURI HOLDINGS BHD	Doji	7/7/2015	0.53	0.54	0.52
BURSA MALAYSIA BHD	Doji	7/7/2015	8.15	8.22	8.13
CARLSBERG BREWERY MALAYSIA BHD	Doji	7/7/2015	12.34	12.36	12.32
CENTURY LOGISTICS HOLDINGS BHD	Doji	7/7/2015	0.94	0.95	0.93
EKOVEST BHD	Doji	7/7/2015	1.01	1.03	1
EXCEL FORCE MSC BHD	Doji	7/7/2015	0.64	0.65	0.63
FARLIM GROUP (M) BHD	Doji	7/7/2015	0.585	0.59	0.58
FOCAL AIMS HOLDINGS BHD	Doji	7/7/2015	1.49	1.5	1.48
FRONTKEN CORPORATION BHD	Doji	7/7/2015	0.26	0.27	0.25
GADANG HOLDINGS BHD	Doji	7/7/2015	1.42	1.43	1.4
KEY WEST GLOBAL TELECOMMUNICATI	Doji	7/7/2015	0.07	0.08	0.06
KPJ HEALTHCARE BHD	Doji	7/7/2015	4.36	4.38	4.33
LBS BINA GROUP BHD	Doji	7/7/2015	1.6	1.61	1.59
MALAYAN FLOUR MILLS BHD	Doji	7/7/2015	1.34	1.36	1.33
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	7/7/2015	6.6	6.7	6.5
METRO KAJANG HOLDINGS BHD	Doji	7/7/2015	2.18	2.19	2.17
MINPLY HOLDINGS (M) BHD	Doji	7/7/2015	0.105	0.11	0.1
MK LAND HOLDINGS BHD	Doji	7/7/2015	0.375	0.38	0.37
MMS VENTURES BHD	Doji	7/7/2015	0.735	0.745	0.725
MULPHA INTERNATIONAL BHD	Doji	7/7/2015	0.355	0.36	0.35
MULTI-PURPOSE HOLDINGS BHD	Doji	7/7/2015	2.65	2.66	2.64
NOVA MSC BHD	Doji	7/7/2015	0.145	0.15	0.14
OCEANCASH PACIFIC BHD	Doji	7/7/2015	0.36	0.37	0.35
PADINI HOLDINGS BHD	Doji	7/7/2015	1.35	1.36	1.34
PARAMOUNT CORPORATION BHD	Doji	7/7/2015	2.02	2.03	2.01
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	7/7/2015	0.435	0.44	0.425
REDTONE INTERNATIONAL BHD	Doji	7/7/2015	0.705	0.71	0.7
SARAWAK CONCRETE INDUSTRIES BHD	Doji	7/7/2015	0.86	0.87	0.85
SCICOM (MSC) BHD	Doji	7/7/2015	2.09	2.1	2.06
SEG INTERNATIONAL BHD	Doji	7/7/2015	1.44	1.45	1.43
SIN CHEW MEDIA CORPORATION BHD	Doji	7/7/2015	0.605	0.615	0.6
TANAH EMAS CORPORATION BHD	Doji	7/7/2015	1.56	1.58	1.53
WELLCALL HOLDINGS BHD	Doji	7/7/2015	1.89	1.9	1.87
YINSON HOLDINGS BHD	Doji	7/7/2015	3.01	3.07	3