Doji 2015-07-20

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	7/20/2015	0.275	0.28	0.27
BIMB HOLDINGS BHD	Doji	7/20/2015	4.1	4.12	4.09
CCM DUOPHARMA BIOTECH BHD	Doji	7/20/2015	2.8	2.83	2.69
ES CERAMICS TECHNOLOGY BHD	Doji	7/20/2015	0.305	0.31	0.3
FRONTKEN CORPORATION BHD	Doji	7/20/2015	0.27	0.28	0.26
IJM CORPORATION BHD	Doji	7/20/2015	7	7.02	6.95
LPI CAPITAL BHD	Doji	7/20/2015	14.4	14.42	14.38
MAGNA PRIMA BHD	Doji	7/20/2015	1.16	1.17	1.13
MALAYAN BANKING BHD	Doji	7/20/2015	9.2	9.25	9.18
MICROLINK SOLUTIONS BHD	Doji	7/20/2015	1.76	1.79	1.75
PENSONIC HOLDINGS BHD	Doji	7/20/2015	0.47	0.48	0.46
PENTAMASTER CORPORATION BHD	Doji	7/20/2015	0.875	0.89	0.86
PRINSIPTEK CORPORATION BHD	Doji	7/20/2015	0.165	0.17	0.16
SP SETIA BHD	Doji	7/20/2015	3.08	3.09	3.05
TA ANN HOLDINGS BHD	Doji	7/20/2015	3.6	3.64	3.58
TIONG NAM LOGISTICS HOLDINGS BH	Doji	7/20/2015	1.16	1.17	1.15
TMC LIFE SCIENCES BHD	Doji	7/20/2015	0.585	0.59	0.58
TOWER REAL ESTATE INVESTMENT TR	Doji	7/20/2015	1.22	1.23	1.21
YTL CORPORATION BHD	Doji	7/20/2015	1.6	1.62	1.59
YTL LAND & DEVELOPMENT BHD	Doji	7/20/2015	0.72	0.73	0.71