Doji 2015-07-27

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	7/27/2015	0.29	0.3	0.28
AMDB BHD	Doji	7/27/2015	0.84	0.85	0.83
BOON KOON GROUP BHD	Doji	7/27/2015	0.125	0.13	0.12
COMPUGATES HOLDINGS BHD	Doji	7/27/2015	0.045	0.05	0.04
DRB-HICOM BHD	Doji	7/27/2015	1.43	1.45	1.41
EASTERN & ORIENTAL BHD	Doji	7/27/2015	1.86	1.87	1.83
GUAN CHONG BHD	Doji	7/27/2015	0.8	0.81	0.79
HIL INDUSTRIES BHD	Doji	7/27/2015	0.765	0.77	0.76
HONG LEONG BANK BHD	Doji	7/27/2015	13.5	13.56	13.44
HONG LEONG INDUSTRIES BHD	Doji	7/27/2015	4.6	4.62	4.56
LAND & GENERAL BHD	Doji	7/27/2015	0.465	0.475	0.46
LEWEKO RESOURCES BHD	Doji	7/27/2015	0.19	0.2	0.18
LFE CORPORATION BHD	Doji	7/27/2015	0.27	0.28	0.26
LKT INDUSTRIAL BHD	Doji	7/27/2015	5.88	5.99	5.82
MYCOM BHD	Doji	7/27/2015	0.495	0.5	0.49
NI HSIN RESOURCES BHD	Doji	7/27/2015	0.335	0.355	0.33
NOVA MSC BHD	Doji	7/27/2015	0.15	0.16	0.14
PAN MALAYSIA HOLDINGS BHD	Doji	7/27/2015	0.255	0.28	0.25
PARAMOUNT CORPORATION BHD	Doji	7/27/2015	1.96	1.99	1.95
PBA HOLDINGS BHD	Doji	7/27/2015	1.07	1.12	1.02
PLASTRADE TECHNOLOGY BHD	Doji	7/27/2015	0.15	0.16	0.14
PORTRADE DOTCOM BHD	Doji	7/27/2015	0.36	0.37	0.34
PRICEWORTH WOOD PRODUCTS BHD	Doji	7/27/2015	0.185	0.19	0.18
PUBLIC PACKAGES HOLDINGS BHD	Doji	7/27/2015	0.87	0.9	0.86
PW CONSOLIDATED BHD	Doji	7/27/2015	1.22	1.24	1.21
SOLUTION ENGINEERING HOLDINGS B	Doji	7/27/2015	0.36	0.37	0.35
SUPERMAX CORPORATION BHD	Doji	7/27/2015	2.17	2.19	2.15
TA ANN HOLDINGS BHD	Doji	7/27/2015	3.62	3.64	3.56
TAKASO RESOURCES BHD	Doji	7/27/2015	0.53	0.54	0.51
TECHFAST HOLDINGS BHD	Doji	7/27/2015	0.215	0.225	0.21
TENCO BHD	Doji	7/27/2015	0.29	0.3	0.28
TRANS-ASIA SHIPPING CORP BHD	Doji	7/27/2015	4.3	4.32	4.29
WELLCALL HOLDINGS BHD	Doji	7/27/2015	2.06	2.08	2.02
WIJAYA BARU GLOBAL BHD	Doji	7/27/2015	0.315	0.32	0.31
WTK HOLDINGS BHD	Doji	7/27/2015	1.13	1.15	1.11