Doji 2015-07-15

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	7/15/2015	0.51	0.52	0.5
AMFIRST REAL ESTATE INVESTMENT	Doji	7/15/2015	0.875	0.88	0.86
ENGTEX GROUP BHD	Doji	7/15/2015	1.25	1.28	1.24
FOCAL AIMS HOLDINGS BHD	Doji	7/15/2015	1.47	1.48	1.46
GEORGE KENT (M) BHD	Doji	7/15/2015	1.26	1.27	1.25
HAP SENG CONSOLIDATED BHD	Doji	7/15/2015	5.08	5.13	5.07
HO HUP CONSTRUCTION COMPANY BHD	Doji	7/15/2015	1.14	1.15	1.13
K-ONE TECHNOLOGY BHD	Doji	7/15/2015	0.265	0.27	0.26
KUMPULAN FIMA BHD	Doji	7/15/2015	1.98	1.99	1.97
KUMPULAN PERANGSANG SELANGOR BH	Doji	7/15/2015	1.44	1.46	1.43
LAND & GENERAL BHD	Doji	7/15/2015	0.42	0.43	0.41
MALAYAN BANKING BHD	Doji	7/15/2015	9.2	9.25	9.16
MALAYSIAN RESOURCES CORPORATION	Doji	7/15/2015	1.12	1.13	1.11
MESINIAGA BHD	Doji	7/15/2015	1.1	1.11	1.09
METRO KAJANG HOLDINGS BHD	Doji	7/15/2015	2.19	2.25	2.15
MITRAJAYA HOLDINGS BHD	Doji	7/15/2015	1.85	1.87	1.84
MY E.G. SERVICES BHD	Doji	7/15/2015	2.69	2.7	2.66
ORNASTEEL HOLDINGS BHD	Doji	7/15/2015	0.995	1	0.99
PANTECH GROUP HOLDINGS BHD	Doji	7/15/2015	0.735	0.745	0.73
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	7/15/2015	0.415	0.425	0.41
PETRONAS DAGANGAN BHD	Doji	7/15/2015	20.52	20.54	20.48
QL RESOURCES BHD	Doji	7/15/2015	4	4.01	3.99
REXIT BHD	Doji	7/15/2015	0.445	0.465	0.43
RHB CAPITAL BHD	Doji	7/15/2015	7.5	7.55	7.44
SCICOM (MSC) BHD	Doji	7/15/2015	2.08	2.09	2.07
TALIWORKS CORPORATION BHD	Doji	7/15/2015	3.02	3.03	3.01
TAN CHONG MOTOR HOLDINGS BHD	Doji	7/15/2015	2.88	2.9	2.86
THREE-A RESOURCES BHD	Doji	7/15/2015	1.18	1.19	1.17
VITROX CORPORATION BHD	Doji	7/15/2015	3.41	3.43	3.4
WINSUN TECHNOLOGIES BHD	Doji	7/15/2015	0.33	0.34	0.32
YONG TAI BHD	Doji	7/15/2015	0.48	0.49	0.47