Doji 2015-07-10

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	7/10/2015	2.62	2.63	2.6
AIROCOM TECHNOLOGY BHD	Doji	7/10/2015	0.27	0.28	0.26
ASIAN PAC HOLDINGS BHD	Doji	7/10/2015	0.235	0.24	0.23
BOUSTEAD HOLDINGS BHD	Doji	7/10/2015	4.08	4.11	4.02
BTM RESOURCES BHD	Doji	7/10/2015	0.255	0.26	0.25
CENTURY LOGISTICS HOLDINGS BHD	Doji	7/10/2015	0.91	0.93	0.9
CRESCENDO CORPORATION BHD	Doji	7/10/2015	2.28	2.29	2.26
D & O VENTURES BHD	Doji	7/10/2015	0.26	0.28	0.25
DIALOG GROUP BHD	Doji	7/10/2015	1.57	1.58	1.55
ENGTEX GROUP BHD	Doji	7/10/2015	1.2	1.22	1.19
GHL SYSTEMS BHD	Doji	7/10/2015	1.12	1.14	1.1
HARN LEN CORPORATION BHD	Doji	7/10/2015	0.97	0.98	0.96
HO HUP CONSTRUCTION COMPANY BHD	Doji	7/10/2015	1.15	1.16	1.14
HONG LEONG BANK BHD	Doji	7/10/2015	13.48	13.5	13.28
HWANG-DBS (M) BHD	Doji	7/10/2015	2	2.01	1.98
JAYA TIASA HOLDINGS BHD	Doji	7/10/2015	1.5	1.51	1.49
KPS CONSORTIUM BHD	Doji	7/10/2015	0.42	0.43	0.41
KSL HOLDINGS BHD	Doji	7/10/2015	1.67	1.7	1.64
LIEN HOE CORPORATION BHD	Doji	7/10/2015	0.305	0.31	0.3
METRO KAJANG HOLDINGS BHD	Doji	7/10/2015	2.2	2.22	2.18
MITHRIL BHD	Doji	7/10/2015	0.59	0.6	0.58
MMS VENTURES BHD	Doji	7/10/2015	0.725	0.735	0.72
MULPHA INTERNATIONAL BHD	Doji	7/10/2015	0.345	0.35	0.34
OCEANCASH PACIFIC BHD	Doji	7/10/2015	0.36	0.37	0.35
PAN MALAYSIA HOLDINGS BHD	Doji	7/10/2015	0.255	0.26	0.25
PROGRESSIVE IMPACT CORPORATION	Doji	7/10/2015	0.205	0.215	0.2
SKP RESOURCES BHD	Doji	7/10/2015	1.28	1.3	1.27
TA ENTERPRISE BHD	Doji	7/10/2015	0.685	0.695	0.675
YONG TAI BHD	Doji	7/10/2015	0.475	0.48	0.465