Doji 2015-07-22

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	7/22/2015	1.36	1.37	1.35
AIROCOM TECHNOLOGY BHD	Doji	7/22/2015	0.305	0.315	0.3
ASTINO BHD	Doji	7/22/2015	0.7	0.72	0.69
BINTAI KINDEN CORPORATION BHD	Doji	7/22/2015	0.37	0.38	0.36
CHIN WELL HOLDINGS BHD	Doji	7/22/2015	1.6	1.61	1.58
CLASSIC SCENIC BHD	Doji	7/22/2015	1.22	1.23	1.21
COASTAL CONTRACTS BHD	Doji	7/22/2015	2.51	2.54	2.5
DIGISTAR CORPORATION BHD	Doji	7/22/2015	0.205	0.21	0.2
DKSH HOLDINGS(M)BHD	Doji	7/22/2015	4.91	5.03	4.9
FRONTKEN CORPORATION BHD	Doji	7/22/2015	0.27	0.28	0.26
GLOBETRONICS TECHNOLOGY BHD	Doji	7/22/2015	6.25	6.28	6.17
KPS CONSORTIUM BHD	Doji	7/22/2015	0.49	0.5	0.48
KSL HOLDINGS BHD	Doji	7/22/2015	1.63	1.64	1.61
LTKM BHD	Doji	7/22/2015	1.88	1.94	1.86
MAGNA PRIMA BHD	Doji	7/22/2015	1.16	1.17	1.15
MALAYAN BANKING BHD	Doji	7/22/2015	9.2	9.21	9.17
MINHO (M) BHD	Doji	7/22/2015	1.83	1.92	1.81
MNRB HOLDINGS BHD	Doji	7/22/2015	3.8	3.84	3.78
MULPHA INTERNATIONAL BHD	Doji	7/22/2015	0.355	0.36	0.35
MY E.G. SERVICES BHD	Doji	7/22/2015	2.66	2.68	2.64
POS MALAYSIA & SERVICES HOLDING	Doji	7/22/2015	4.33	4.48	4.32
PRICEWORTH WOOD PRODUCTS BHD	Doji	7/22/2015	0.18	0.19	0.17
PWE INDUSTRIES BHD	Doji	7/22/2015	0.51	0.52	0.5
SCICOM (MSC) BHD	Doji	7/22/2015	2.15	2.16	2.12
SYF RESOURCES BHD	Doji	7/22/2015	0.53	0.55	0.51
TASEK CORPORATION BHD	Doji	7/22/2015	15.9	16.08	15.88
TDM BHD	Doji	7/22/2015	0.675	0.685	0.67
WILLOWGLEN MSC BHD	Doji	7/22/2015	0.91	0.92	0.89
WTK HOLDINGS BHD	Doji	7/22/2015	1.14	1.15	1.12
YTL CORPORATION BHD	Doji	7/22/2015	1.6	1.61	1.59