Doji 2015-06-30

Symbol	Type	Date	Close	High	Low
COCOALAND HOLDINGS BHD	Doji	6/30/2015	2.45	2.46	2.41
DAIBOCHI PLASTIC & PACKAGING IN	Doji	6/30/2015	4.3	4.34	4.2
DAYA MATERIALS BHD	Doji	6/30/2015	0.115	0.12	0.11
DIALOG GROUP BHD	Doji	6/30/2015	1.59	1.62	1.56
EASTERN & ORIENTAL BHD	Doji	6/30/2015	1.7	1.71	1.67
ELSOFT RESEARCH BHD	Doji	6/30/2015	1.8	1.81	1.77
GLOBETRONICS TECHNOLOGY BHD	Doji	6/30/2015	5.95	6	5.93
GUINNESS ANCHOR BHD	Doji	6/30/2015	14.28	14.34	14.24
HUA YANG BHD	Doji	6/30/2015	1.92	1.93	1.91
HUNZA PROPERTIES BHD	Doji	6/30/2015	2.34	2.35	2.33
KAWAN FOOD BHD	Doji	6/30/2015	2.42	2.43	2.4
LAND & GENERAL BHD	Doji	6/30/2015	0.43	0.44	0.42
MALAYSIAN BULK CARRIERS BHD	Doji	6/30/2015	1.02	1.05	1.01
MULPHA INTERNATIONAL BHD	Doji	6/30/2015	0.36	0.37	0.35
MULPHA LAND BHD	Doji	6/30/2015	0.91	0.93	0.9
NCB HOLDINGS BHD	Doji	6/30/2015	3.52	3.66	3.51
ORNASTEEL HOLDINGS BHD	Doji	6/30/2015	1.02	1.03	1
PADINI HOLDINGS BHD	Doji	6/30/2015	1.33	1.34	1.32
REXIT BHD	Doji	6/30/2015	0.405	0.415	0.4
SMR TECHNOLOGIES BHD	Doji	6/30/2015	0.33	0.34	0.32
TIME ENGINEERING BHD	Doji	6/30/2015	0.245	0.255	0.24
WCT ENGINEERING BHD	Doji	6/30/2015	1.42	1.44	1.41
YNH PROPERTY BHD	Doji	6/30/2015	1.9	1.94	1.89