Doji 2015-06-24

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Doji	6/24/2015	0.415	0.42	0.41
BONIA CORPORATION BHD	Doji	6/24/2015	0.955	0.96	0.95
BTM RESOURCES BHD	Doji	6/24/2015	0.255	0.265	0.25
CENTURY BOND BHD	Doji	6/24/2015	1.48	1.5	1.45
CRESCENDO CORPORATION BHD	Doji	6/24/2015	2.29	2.3	2.28
DIJAYA CORPORATION BHD	Doji	6/24/2015	1.03	1.04	1.02
D'NONCE TECHNOLOGY BHD	Doji	6/24/2015	0.46	0.47	0.45
ETI TECH CORPORATION BHD	Doji	6/24/2015	0.095	0.1	0.09
FOCAL AIMS HOLDINGS BHD	Doji	6/24/2015	1.53	1.54	1.52
GEORGE KENT (M) BHD	Doji	6/24/2015	1.26	1.27	1.25
GE-SHEN CORPORATION BHD	Doji	6/24/2015	0.76	0.77	0.75
GUH HOLDINGS BHD	Doji	6/24/2015	0.995	1	0.99
IGB CORPORATION BHD	Doji	6/24/2015	2.9	2.91	2.89
KSL HOLDINGS BHD	Doji	6/24/2015	1.71	1.73	1.7
KUMPULAN EUROPLUS BHD	Doji	6/24/2015	0.97	0.98	0.96
LANDMARKS BHD	Doji	6/24/2015	1.17	1.18	1.16
LBI CAPITAL BHD	Doji	6/24/2015	1.35	1.36	1.34
MALAYSIA BUILDING SOCIETY BHD	Doji	6/24/2015	1.76	1.78	1.75
MALAYSIAN PLANTATIONS BHD	Doji	6/24/2015	4.4	4.41	4.34
MEDA INC. BHD	Doji	6/24/2015	0.59	0.6	0.58
MIKRO BHD	Doji	6/24/2015	0.4	0.41	0.39
MINHO (M) BHD	Doji	6/24/2015	1.03	1.07	1.02
MITHRIL BHD	Doji	6/24/2015	0.59	0.6	0.58
ORIENTAL FOOD INDUSTRIES HOLDIN	Doji	6/24/2015	6.1	6.13	5.95
PENTAMASTER CORPORATION BHD	Doji	6/24/2015	0.755	0.765	0.74
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	6/24/2015	0.49	0.5	0.48
PETRA PERDANA BHD	Doji	6/24/2015	1.53	1.54	1.52
PETRONAS DAGANGAN BHD	Doji	6/24/2015	20.54	20.66	20.52
POH KONG HOLDINGS BHD	Doji	6/24/2015	0.475	0.48	0.47
SCIENTEX INCORPORATED BHD	Doji	6/24/2015	6.9	6.91	6.88
SHANGRI-LA HOTELS (M) BHD	Doji	6/24/2015	6.6	6.7	6.48
TONG HERR RESOURCES BHD	Doji	6/24/2015	1.93	1.97	1.92
WELLCALL HOLDINGS BHD	Doji	6/24/2015	1.99	2	1.98
YINSON HOLDINGS BHD	Doji	6/24/2015	3.13	3.14	3.12