Doji 2015-06-16

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	6/16/2015	0.24	0.25	0.22
BORNEO AQUA HARVEST BHD	Doji	6/16/2015	0.845	0.86	0.84
C.I. HOLDINGS BHD	Doji	6/16/2015	2.4	2.41	2.35
DAYA MATERIALS BHD	Doji	6/16/2015	0.095	0.1	0.09
DREAMGATE CORPORATION BHD	Doji	6/16/2015	0.15	0.16	0.14
EDEN INC. BHD	Doji	6/16/2015	0.285	0.29	0.28
GAMUDA BHD	Doji	6/16/2015	5	5.01	4.99
I-BHD	Doji	6/16/2015	0.57	0.58	0.55
KPS CONSORTIUM BHD	Doji	6/16/2015	0.42	0.43	0.41
KSL HOLDINGS BHD	Doji	6/16/2015	1.74	1.76	1.72
KUALA LUMPUR KEPONG BHD	Doji	6/16/2015	21.4	21.6	21.04
MALAYSIA AICA BHD	Doji	6/16/2015	1.85	1.86	1.82
MICROLINK SOLUTIONS BHD	Doji	6/16/2015	1.6	1.65	1.54
MK LAND HOLDINGS BHD	Doji	6/16/2015	0.385	0.39	0.375
MMS VENTURES BHD	Doji	6/16/2015	0.71	0.73	0.68
NAIM CENDERA HOLDINGS BHD	Doji	6/16/2015	2.4	2.41	2.38
OPCOM HOLDINGS BHD	Doji	6/16/2015	0.77	0.78	0.75
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	6/16/2015	0.435	0.44	0.425
REX INDUSTRY BHD	Doji	6/16/2015	1.55	1.57	1.54
SCIENTEX INCORPORATED BHD	Doji	6/16/2015	6.8	6.84	6.78
TOMYPAK HOLDINGS BHD	Doji	6/16/2015	1.6	1.61	1.56
WENG ZHENG RESOURCES BHD	Doji	6/16/2015	1.5	1.51	1.46
WONG ENGINEERING CORPORATION BH	Doji	6/16/2015	0.595	0.6	0.585
YLI HOLDINGS BHD	Doji	6/16/2015	0.75	0.76	0.74