Doji 2015-06-22

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	6/22/2015	2.71	2.72	2.7
CENTURY LOGISTICS HOLDINGS BHD	Doji	6/22/2015	0.905	0.92	0.89
COCOALAND HOLDINGS BHD	Doji	6/22/2015	2.38	2.41	2.37
DOMINANT ENTERPRISE BHD	Doji	6/22/2015	1.77	1.78	1.75
DRB-HICOM BHD	Doji	6/22/2015	1.63	1.65	1.62
ECOFIRST CONSOLIDATED BHD	Doji	6/22/2015	0.3	0.31	0.29
ENGTEX GROUP BHD	Doji	6/22/2015	1.05	1.06	1.04
FAST TRACK SOLUTION HLDGS BHD	Doji	6/22/2015	0.135	0.14	0.13
GROMUTUAL BHD	Doji	6/22/2015	0.465	0.475	0.455
INSAS BHD	Doji	6/22/2015	0.85	0.86	0.84
JMR CONGLOMERATION BHD	Doji	6/22/2015	1.01	1.09	1
JOBSTREET CORPORATION BHD	Doji	6/22/2015	1.99	2	1.98
KHEE SAN BHD	Doji	6/22/2015	0.685	0.69	0.67
KNM GROUP BHD	Doji	6/22/2015	0.54	0.55	0.53
KSL HOLDINGS BHD	Doji	6/22/2015	1.7	1.73	1.69
KUMPULAN EUROPLUS BHD	Doji	6/22/2015	0.965	0.97	0.96
KUMPULAN JETSON BHD	Doji	6/22/2015	0.36	0.37	0.35
LPI CAPITAL BHD	Doji	6/22/2015	14.18	14.22	14.16
MALAYSIAN BULK CARRIERS BHD	Doji	6/22/2015	1.05	1.07	1.04
MINPLY HOLDINGS (M) BHD	Doji	6/22/2015	0.105	0.11	0.1
MITRAJAYA HOLDINGS BHD	Doji	6/22/2015	1.79	1.8	1.76
MULTI-USAGE HOLDINGS BHD	Doji	6/22/2015	1.2	1.23	1.19
NARRA INDUSTRIES BHD	Doji	6/22/2015	3.78	3.8	3.7
RIMBUNAN SAWIT BHD	Doji	6/22/2015	0.505	0.51	0.5
SATANG HOLDINGS BHD	Doji	6/22/2015	0.645	0.66	0.635
SKP RESOURCES BHD	Doji	6/22/2015	1.11	1.13	1.1
SUMATEC RESOURCES BHD	Doji	6/22/2015	0.195	0.2	0.19
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	6/22/2015	2.28	2.33	2.25
YINSON HOLDINGS BHD	Doji	6/22/2015	3.09	3.12	3.07
YONG TAI BHD	Doji	6/22/2015	0.52	0.53	0.51