Doji 2015-06-26

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	6/26/2015	6.06	6.08	6.04
CAELY HOLDINGS BHD	Doji	6/26/2015	0.51	0.52	0.5
CONNECTCOUNTY HOLDINGS BHD	Doji	6/26/2015	0.285	0.29	0.28
DUFU TECHNOLOGY CORP. BHD	Doji	6/26/2015	0.29	0.3	0.28
FITTERS DIVERSIFIED BHD	Doji	6/26/2015	0.57	0.58	0.56
HARVEST COURT INDUSTRIES BHD	Doji	6/26/2015	0.195	0.2	0.185
I-POWER BHD	Doji	6/26/2015	0.125	0.13	0.12
KNM GROUP BHD	Doji	6/26/2015	0.63	0.65	0.62
KUALA LUMPUR KEPONG BHD	Doji	6/26/2015	21.42	21.62	21.18
KUMPULAN FIMA BHD	Doji	6/26/2015	2	2.01	1.99
MALAYSIAN PLANTATIONS BHD	Doji	6/26/2015	4.4	4.41	4.38
METRONIC GLOBAL BHD	Doji	6/26/2015	0.095	0.1	0.09
MK LAND HOLDINGS BHD	Doji	6/26/2015	0.39	0.4	0.38
MMC CORPORATION BHD	Doji	6/26/2015	2.46	2.49	2.45
PADINI HOLDINGS BHD	Doji	6/26/2015	1.36	1.37	1.35
PANTECH GROUP HOLDINGS BHD	Doji	6/26/2015	0.655	0.66	0.65
PETRA PERDANA BHD	Doji	6/26/2015	1.53	1.54	1.52
PETRONAS GAS BHD	Doji	6/26/2015	21.48	21.52	21.46
SEG INTERNATIONAL BHD	Doji	6/26/2015	1.45	1.46	1.43
TIONG NAM LOGISTICS HOLDINGS BH	Doji	6/26/2015	1.17	1.18	1.16
V.S INDUSTRY BHD	Doji	6/26/2015	4.69	4.7	4.67