Doji 2015-06-17

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	6/17/2015	0.695	0.7	0.69
AFFIN HOLDINGS BHD	Doji	6/17/2015	2.68	2.69	2.67
ALAM MARITIM RESOURCES BHD	Doji	6/17/2015	0.555	0.56	0.55
BERJAYA CORPORATION BHD	Doji	6/17/2015	0.405	0.41	0.395
GADANG HOLDINGS BHD	Doji	6/17/2015	1.41	1.42	1.4
GROMUTUAL BHD	Doji	6/17/2015	0.46	0.47	0.44
HONG LEONG FINANCIAL GROUP BHD	Doji	6/17/2015	15.2	15.44	15.14
KPJ HEALTHCARE BHD	Doji	6/17/2015	4.24	4.25	4.23
MALAYSIAN BULK CARRIERS BHD	Doji	6/17/2015	1.04	1.05	1.02
MULTI-PURPOSE HOLDINGS BHD	Doji	6/17/2015	2.67	2.69	2.66
MWE HOLDINGS BHD	Doji	6/17/2015	1.29	1.3	1.26
NAIM CENDERA HOLDINGS BHD	Doji	6/17/2015	2.41	2.42	2.39
NTPM HOLDINGS BHD	Doji	6/17/2015	0.7	0.71	0.69
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	6/17/2015	0.435	0.445	0.43
PUBLIC BANK BHD	Doji	6/17/2015	18.78	18.84	18.76
QL RESOURCES BHD	Doji	6/17/2015	4	4.01	3.99
SCIENTEX INCORPORATED BHD	Doji	6/17/2015	6.8	6.85	6.78
SEG INTERNATIONAL BHD	Doji	6/17/2015	1.46	1.47	1.44
SMPC CORPORATION BHD	Doji	6/17/2015	0.635	0.645	0.63
SUPERMAX CORPORATION BHD	Doji	6/17/2015	2.07	2.09	2.06
TIME ENGINEERING BHD	Doji	6/17/2015	0.245	0.25	0.24
WCT ENGINEERING BHD	Doji	6/17/2015	1.52	1.53	1.5
YGL CONVERGENCE BHD	Doji	6/17/2015	0.21	0.22	0.2