Doji 2015-06-18

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	6/18/2015	0.55	0.56	0.54
ASDION BHD	Doji	6/18/2015	1.4	1.43	1.37
ASTINO BHD	Doji	6/18/2015	0.755	0.76	0.73
CARLSBERG BREWERY MALAYSIA BHD	Doji	6/18/2015	12	12.06	11.88
DPS RESOURCES BHD	Doji	6/18/2015	0.085	0.09	0.08
EKOWOOD INTERNATIONAL BHD	Doji	6/18/2015	0.195	0.2	0.19
ES CERAMICS TECHNOLOGY BHD	Doji	6/18/2015	0.27	0.28	0.26
FITTERS DIVERSIFIED BHD	Doji	6/18/2015	0.545	0.55	0.54
GAMUDA BHD	Doji	6/18/2015	5.02	5.04	5
GENETEC TECHNOLOGY BERHAD	Doji	6/18/2015	0.145	0.15	0.14
GOODWAY INTEGRATED INDUSTRIES B	Doji	6/18/2015	0.33	0.36	0.32
HAI-O ENTERPRISE BHD	Doji	6/18/2015	2.27	2.28	2.25
HING YIAP KNITTING INDUSTRIES B	Doji	6/18/2015	1.74	1.75	1.72
INTEGRATED LOGISTICS BHD	Doji	6/18/2015	0.81	0.82	0.8
IOI CORPORATION BHD	Doji	6/18/2015	4	4.05	3.96
JERASIA CAPITAL BHD	Doji	6/18/2015	0.61	0.63	0.59
KHEE SAN BHD	Doji	6/18/2015	0.685	0.69	0.67
LION INDUSTRIES CORPORATION BHD	Doji	6/18/2015	0.35	0.36	0.34
NOVA MSC BHD	Doji	6/18/2015	0.15	0.16	0.14
OCEANCASH PACIFIC BHD	Doji	6/18/2015	0.375	0.39	0.37
PARAMOUNT CORPORATION BHD	Doji	6/18/2015	1.9	1.91	1.89
PETRONAS DAGANGAN BHD	Doji	6/18/2015	20.54	20.58	20.5
PRESS METAL BHD	Doji	6/18/2015	2.63	2.67	2.62
PRINSIPTEK CORPORATION BHD	Doji	6/18/2015	0.155	0.16	0.15
PROGRESSIVE IMPACT CORPORATION	Doji	6/18/2015	0.215	0.22	0.21
PROLEXUS BHD	Doji	6/18/2015	2.09	2.11	2.08
PUBLIC BANK BHD	Doji	6/18/2015	18.84	18.86	18.7
SALCON BHD	Doji	6/18/2015	0.845	0.85	0.84
TAMADAM BONDED WAREHOUSE BHD	Doji	6/18/2015	0.925	0.93	0.91
TANJUNG OFFSHORE BHD	Doji	6/18/2015	0.435	0.45	0.43
V.S INDUSTRY BHD	Doji	6/18/2015	4.19	4.22	4.15
VIZTEL SOLUTIONS BHD	Doji	6/18/2015	0.27	0.28	0.26
WILLOWGLEN MSC BHD	Doji	6/18/2015	0.895	0.91	0.89
YEE LEE CORPORATION BHD	Doji	6/18/2015	1.77	1.8	1.76
YTL POWER INTERNATIONAL BHD	Doji	6/18/2015	1.57	1.58	1.56
ZELAN BHD	Doji	6/18/2015	0.325	0.335	0.32